Data Historis Harga Kripto 08/09/2016
Daftar harga kripto yang direkam pada tanggal 08/09/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kore KORE | US$0,01777 | 0,00% | 9,34% | US$32.528 | US$33,88 | 1.830.949 KORE |
| 302 |  Bata BTA | US$0,006796 | -0,46% | 4,86% | US$32.250 | US$59,88 | 4.745.641 BTA |
| 303 |  Freicoin FRC | US$0,0006962 | -0,20% | 9,23% | US$31.998 | US$0,1516 | 45.962.594 FRC |
| 304 |  SpaceCoin SPACE | US$0,002380 | 83,65% | 86,17% | US$31.880 | US$21,51 | 13.392.403 SPACE |
| 305 |  BitSeeds XSEED | US$0,002130 | -1,18% | -4,77% | US$31.493 | US$186,78 | 14.786.342 XSEED |
| 306 |  Devcoin DVC | US$0,000002883 | 17,39% | 19,85% | US$31.042 | US$2,15 | 10.768.460.050 DVC |
| 307 |  Crown CRW | US$0,003007 | -5,08% | -2,46% | US$30.653 | US$358,47 | 10.194.732 CRW |
| 308 |  Piggycoin PIGGY | US$0,00006264 | -17,53% | -48,56% | US$30.153 | US$304,34 | 481.336.987 PIGGY |
| 309 |  Nxttycoin NXTTY | US$0,00003001 | -24,95% | -17,18% | US$30.008 | US$0,2101 | 1.000.000.000 NXTTY |
| 310 |  Experience Points XP | US$0,000005283 | -11,61% | 0,00% | US$28.596 | US$103,03 | 5.413.205.661 XP |
| 311 |  QuazarCoin QCN | US$0,006264 | 2,02% | 79,84% | US$28.196 | US$10,67 | 4.501.029 QCN |
| 312 |  Sativacoin STV | US$0,003870 | 0,64% | 14,75% | US$27.364 | US$6,63 | 7.070.713 STV |
| 313 |  BBQCoin BQC | US$0,0005383 | -3,65% | 0,10% | US$27.327 | US$58,03 | 50.765.854 BQC |
| 314 |  Checkcoin CKC | US$0,001316 | 2,00% | 0,00% | US$27.125 | US$5,42 | 20.619.143 CKC |
| 315 |  CageCoin CAGE | US$0,0000002642 | 62,21% | 82,33% | US$26.725 | US$169,51 | 101.168.328.395 CAGE |
| 316 |  BigUp BIGUP | US$0,000006254 | 1,94% | 9,28% | US$26.480 | US$0,6254 | 4.234.248.756 BIGUP |
| 317 |  Fantomcoin FCN | US$0,005638 | 2,01% | 9,43% | US$26.253 | US$10,42 | 4.656.550 FCN |
| 318 |  DopeCoin DOPE | US$0,0001817 | 13,79% | 9,38% | US$25.643 | US$90,76 | 141.157.233 DOPE |
| 319 |  GoldBlocks GB | US$0,002450 | -2,38% | 1,17% | US$25.353 | US$106,88 | 10.349.355 GB |
| 320 |  PrimeChain PRIME | US$0,006678 | -27,50% | 4,79% | US$23.947 | US$1,45 | 3.585.867 PRIME |
| 321 |  Spots SPOTS | US$1,60 | 152,63% | 0,00% | US$23.401 | US$1,00 | 14.626 SPOTS |
| 322 |  Pesetacoin PTC | US$0,0002018 | 4,02% | 3,75% | US$23.241 | US$11,18 | 115.164.649 PTC |
| 323 |  ECC ECC | US$0,000001151 | -26,19% | -23,32% | US$23.220 | US$1,15 | 20.168.026.539 ECC |
| 324 |  Blakecoin BLC | US$0,001982 | 11,11% | 11,02% | US$23.141 | US$93,65 | 11.676.167 BLC |
| 325 |  Dashcoin DSH | US$0,001848 | -2,74% | 15,55% | US$22.285 | US$25,60 | 12.058.917 DSH |
| 326 |  MarteXcoin MXT | US$0,008144 | 2,01% | 0,34% | US$22.101 | US$64,62 | 2.713.944 MXT |
| 327 |  HoboNickels HBN | US$0,0007517 | -2,06% | -14,08% | US$22.055 | US$19,84 | 29.338.927 HBN |
| 328 |  Memetic / PepeCoin MEME | US$0,001827 | -1,22% | 6,06% | US$21.845 | US$1,16 | 11.956.918 MEME |
| 329 |  Quotient XQN | US$0,0008833 | -0,80% | -9,70% | US$21.182 | US$5,17 | 23.981.265 XQN |
| 330 |  SmartCoin SMC | US$0,0009767 | -19,05% | 23,73% | US$21.152 | US$2,69 | 21.655.982 SMC |
| 331 |  OrangeCoin OC | US$0,0003445 | 2,01% | 20,87% | US$21.063 | US$0,2842 | 61.135.420 OC |
| 332 |  Newbium NEWB | US$0,0008707 | 0,00% | -16,92% | US$20.898 | US$0,6264 | 24.000.000 NEWB |
| 333 |  Moin MOIN | US$0,003053 | 2,36% | 9,17% | US$19.840 | US$6,57 | 6.499.269 MOIN |
| 334 |  HTML5COIN HTML5 | US$0,0000004747 | -15,18% | -82,65% | US$19.300 | US$31,35 | 40.659.020.000 HTML5 |
| 335 |  BERNcash BERN | US$0,0004388 | -20,01% | -16,00% | US$19.125 | US$246,93 | 43.585.837 BERN |
| 336 |  Nyancoin NYAN | US$0,00006317 | 14,31% | 5,15% | US$18.040 | US$6,04 | 285.557.093 NYAN |
| 337 |  SproutsExtreme SPEX | US$0,000006264 | 0,00% | 9,51% | US$17.957 | US$0,1253 | 2.866.607.586 SPEX |
| 338 |  Particle PRT | US$0,00002506 | 2,01% | -26,93% | US$17.904 | US$13,12 | 714.506.932 PRT |
| 339 |  Ratecoin XRA | US$0,0001895 | -33,48% | -54,01% | US$17.779 | US$5,84 | 93.820.626 XRA |
| 340 |  SOILcoin SOIL | US$0,005174 | -15,82% | -9,50% | US$17.496 | US$496,98 | 3.381.312 SOIL |
| 341 |  Datacoin DTC | US$0,001232 | 5,40% | 3,16% | US$17.248 | US$13,48 | 13.998.538 DTC |
| 342 |  Viral VIRAL | US$0,003072 | 1,97% | 0,00% | US$16.588 | US$1,08 | 5.400.076 VIRAL |
| 343 |  DigiCube CUBE | US$0,00001253 | 0,33% | -34,17% | US$16.510 | US$76,67 | 1.317.220.953 CUBE |
| 344 |  Universal Currency UNIT | US$0,001258 | -8,11% | 2,09% | US$16.414 | US$427,58 | 13.046.431 UNIT |
| 345 |  CoExistCoin COXST | US$0,0005951 | 49,10% | 16,91% | US$16.151 | US$118,98 | 27.138.905 COXST |
| 346 |  LetItRide LIR | US$0,0004761 | -15,17% | -31,04% | US$16.105 | US$151,58 | 33.826.703 LIR |
| 347 |  PetroDollar XPD | US$0,0002459 | 0,00% | 3,60% | US$15.737 | US$0,9667 | 63.993.275 XPD |
| 348 |  GAIA GAIA | US$0,0006526 | 2,58% | -41,25% | US$15.730 | US$2,61 | 24.101.381 GAIA |
| 349 |  X-Coin XCO | US$0,001261 | -0,19% | 15,18% | US$15.622 | US$113,44 | 12.384.976 XCO |
| 350 |  SaffronCoin SFR | US$0,0007398 | 3,50% | 16,30% | US$15.082 | US$0,6580 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.