Data Historis Harga Kripto 08/09/2016
Daftar harga kripto yang direkam pada tanggal 08/09/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Manna MANNA | US$0,0003821 | 0,00% | 16,35% | US$14.866 | US$134,52 | 38.904.475 MANNA |
| 352 |  AeroMe AM | US$0,001196 | -20,10% | -2,71% | US$14.489 | US$84,08 | 12.109.618 AM |
| 353 |  USDe USDE | US$0,00001229 | 0,86% | 0,00% | US$13.864 | US$0,06143 | 1.128.415.780 USDE |
| 354 |  Triangles TRI | US$0,1942 | 9,05% | -10,42% | US$13.836 | US$0,03033 | 71.250 TRI |
| 355 |  Franko FRK | US$0,02161 | 0,53% | 9,74% | US$13.766 | US$56,24 | 636.950 FRK |
| 356 |  Emerald Crypto EMD | US$0,0007705 | -2,87% | 69,12% | US$13.682 | US$2,49 | 17.757.379 EMD |
| 357 |  Trollcoin TROLL | US$0,00002506 | 0,55% | -12,53% | US$13.405 | US$2,73 | 534.980.528 TROLL |
| 358 |  Viorcoin VIOR | US$0,002700 | 2,51% | 13,64% | US$13.380 | US$0,6364 | 4.955.679 VIOR |
| 359 |  BillaryCoin BLRY | US$0,001472 | -1,57% | 27,16% | US$13.169 | US$64,46 | 8.945.540 BLRY |
| 360 |  GlobalBoost-Y BSTY | US$0,001617 | 3,29% | 9,19% | US$13.130 | US$27,22 | 8.121.591 BSTY |
| 361 |  Nullex NLX | US$0,0003202 | -6,36% | 25,56% | US$12.962 | US$33,82 | 40.477.042 NLX |
| 362 |  Bitz BITZ | US$0,006430 | -21,52% | -9,86% | US$12.801 | US$279,31 | 1.990.891 BITZ |
| 363 |  SatoshiMadness MAD | US$0,000006264 | 0,00% | 0,00% | US$12.533 | US$0,07941 | 2.000.683.485 MAD |
| 364 |  Node NODE | US$0,00001250 | 1,89% | 0,00% | US$12.504 | US$3,24 | 1.000.000.000 NODE |
| 365 |  Dobbscoin BOB | US$0,002487 | 5,17% | 9,92% | US$12.372 | US$43,53 | 4.975.262 BOB |
| 366 |  FujiCoin FJC | US$0,00001824 | 0,28% | 29,53% | US$12.186 | US$23,51 | 668.236.249 FJC |
| 367 |  Bitcoin Scrypt BTCS | US$0,0009396 | 0,00% | 38,04% | US$12.021 | US$0,6264 | 12.792.950 BTCS |
| 368 |  Neutron NTRN | US$0,0009488 | -0,90% | 6,17% | US$11.971 | US$196,01 | 12.617.684 NTRN |
| 369 |  BitBar BTB | US$0,4213 | 3,14% | 5,22% | US$11.438 | US$29,67 | 27.147 BTB |
| 370 |  Dimecoin DIME | US$0,00000002268 | -17,19% | -2,71% | US$11.397 | US$7,87 | 502.545.572.560 DIME |
| 371 |  RevolverCoin XRE | US$0,0007517 | 10,29% | 18,52% | US$11.291 | US$74,64 | 15.020.608 XRE |
| 372 |  GoldPieces GP | US$0,009202 | -1,73% | 1,58% | US$11.228 | US$29,10 | 1.220.161 GP |
| 373 |  808Coin 808 | US$0,004373 | 1,80% | 15,33% | US$11.193 | US$0,5772 | 2.559.883 808 |
| 374 |  PLNcoin PLNC | US$0,0006522 | 2,41% | 9,52% | US$11.147 | US$0,1110 | 17.089.600 PLNC |
| 375 |  020LondonCoin 020 | US$0,00000007314 | -11,48% | -6,60% | US$11.119 | US$0,8149 | 152.027.490.248 020 |
| 376 |  8Bit 8BIT | US$0,01517 | 9,32% | 6,15% | US$10.800 | US$83,53 | 711.961 8BIT |
| 377 |  MGW MGW | US$0,01078 | -1,04% | 0,00% | US$10.779 | US$4,21 | 1.000.000 MGW |
| 378 |  Swing SWING | US$0,007490 | 5,92% | 16,73% | US$10.641 | US$16,46 | 1.420.803 SWING |
| 379 |  Francs FRN | US$0,006177 | -2,65% | 1,50% | US$10.589 | US$31,41 | 1.714.100 FRN |
| 380 |  ChipCoin CHIP | US$0,001002 | 0,00% | 0,00% | US$10.365 | US$3,23 | 10.341.384 CHIP |
| 381 |  OctoCoin 888 | US$0,0002318 | 25,82% | 31,14% | US$10.215 | US$6,84 | 44.073.309 888 |
| 382 |  Karbo KRB | US$0,008173 | -2,98% | 42,70% | US$10.147 | US$263,57 | 1.241.424 KRB |
| 383 |  SwagBucks BUCKS | US$0,09396 | -4,36% | -13,89% | US$9.907 | US$0,1923 | 105.429 BUCKS |
| 384 |  FlavorCoin FLVR | US$0,0004886 | -9,58% | -12,14% | US$9.777 | US$464,86 | 20.009.801 FLVR |
| 385 |  Fastcoin FST | US$0,00007639 | 17,98% | 53,85% | US$9.684 | US$7,21 | 126.764.507 FST |
| 386 |  MindCoin MND | US$0,0007705 | 1,84% | -7,32% | US$9.667 | US$24,70 | 12.546.625 MND |
| 387 |  Aricoin ARI | US$0,00006891 | -25,14% | -3,24% | US$9.665 | US$0,6993 | 140.262.505 ARI |
| 388 |  Destiny DES | US$0,005888 | -11,89% | -0,75% | US$9.422 | US$0,1104 | 1.600.000 DES |
| 389 |  SixEleven 611 | US$0,02381 | 27,11% | 127,43% | US$9.123 | US$19,56 | 383.137 611 |
| 390 |  Unitus UIS | US$0,0002674 | 3,69% | 6,11% | US$8.941 | US$14,21 | 33.434.328 UIS |
| 391 |  SongCoin SONG | US$0,0002869 | -2,70% | 22,70% | US$8.933 | US$141,53 | 31.135.200 SONG |
| 392 |  BiosCrypto BIOS | US$0,0004321 | -2,70% | -7,45% | US$8.821 | US$136,17 | 20.416.776 BIOS |
| 393 |  BunnyCoin BUN | US$0,00000008673 | -5,66% | -18,71% | US$8.613 | US$0,3375 | 99.305.953.628 BUN |
| 394 |  Cypher CYP | US$0,001347 | 1,95% | 97,26% | US$8.573 | US$125,38 | 6.365.285 CYP |
| 395 |  Granite GRN | US$0,0002819 | 3,07% | -1,44% | US$8.570 | US$2,19 | 30.400.850 GRN |
| 396 |  Phoenixcoin PXC | US$0,0001629 | 6,10% | -8,15% | US$8.311 | US$2,12 | 51.028.100 PXC |
| 397 |  Hellenic Coin HNC | US$0,001412 | 2,37% | 0,00% | US$8.193 | US$1,41 | 5.800.500 HNC |
| 398 |  ApexCoin APEX | US$0,001328 | 2,02% | 10,86% | US$8.146 | US$0,3145 | 6.133.914 APEX |
| 399 |  Prime-XI PXI | US$0,001785 | -14,77% | 0,99% | US$8.078 | US$137,51 | 4.524.561 PXI |
| 400 |  Limitless VIP VIP | US$0,000006397 | -44,50% | 8,25% | US$8.059 | US$0,01174 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.