Data Historis Harga Kripto 08/09/2016
Daftar harga kripto yang direkam pada tanggal 08/09/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Xiaomicoin MI | US$0,0002950 | 2,46% | 9,24% | US$119.273 | US$714,20 | 404.316.480 MI |
| 152 |  Gycoin GYC | US$0,002717 | -14,57% | -10,27% | US$114.135 | US$7.417,45 | 42.000.000 GYC |
| 153 |  Bean Cash BITB | US$0,00006264 | 10,11% | 29,78% | US$96.330 | US$578,97 | 1.537.726.000 BITB |
| 154 |  ArtByte ABY | US$0,0001378 | 11,46% | -6,98% | US$95.997 | US$500,36 | 696.562.050 ABY |
| 155 |  Sync SYNC | US$80,25 | -3,31% | 5,93% | US$94.452 | US$889,36 | 1.177 SYNC |
| 156 |  Bitcoin Plus XBC | US$1,02 | 17,31% | 52,14% | US$88.914 | US$3.182,55 | 86.772 XBC |
| 157 |  Bytecent BYC | US$0,06892 | 11,53% | 21,16% | US$85.016 | US$702,08 | 1.233.540 BYC |
| 158 |  Quatloo QTL | US$0,01615 | -10,72% | 58,93% | US$81.737 | US$7.780,34 | 5.062.002 QTL |
| 159 |  ExclusiveCoin EXCL | US$0,01817 | 40,88% | 13,97% | US$68.173 | US$1.342,58 | 3.752.638 EXCL |
| 160 |  Qibuck QBK | US$0,1209 | -8,15% | 11,30% | US$63.525 | US$3.313,53 | 525.377 QBK |
| 161 |  World Gold Coin WGC | US$0,01926 | 24,95% | -19,05% | US$46.969 | US$2.770,86 | 2.438.350 WGC |
| 162 |  Bela BELA | US$0,002042 | 4,72% | 7,95% | US$46.900 | US$1.114,71 | 22.965.650 BELA |
| 163 |  CrevaCoin CREVA | US$0,001440 | -27,57% | -43,26% | US$46.048 | US$14.648,46 | 31.980.750 CREVA |
| 164 |  ARbit ARB | US$0,01005 | -9,11% | 46,08% | US$45.653 | US$691,49 | 4.540.975 ARB |
| 165 |  1CRedit 1CR | US$0,8540 | 9,60% | 64,27% | US$43.466 | US$2.063,90 | 50.895 1CR |
| 166 |  Cryptographic Anomaly CGA | US$0,1916 | 3,70% | 51,92% | US$40.479 | US$4.416,82 | 211.282 CGA |
| 167 |  bitBTC BITBTC | US$689,30 | 13,66% | 21,58% | US$39.351 | US$512,46 | 57 BITBTC |
| 168 |  WayGuide WAY | US$0,0003883 | -2,55% | -4,41% | US$38.833 | US$3.388,08 | 100.003.555 WAY |
| 169 |  Sphere SPHR | US$0,009710 | 8,30% | 13,59% | US$29.934 | US$967,34 | 3.082.940 SPHR |
| 170 |  HyperStake HYP | US$0,00007517 | 17,21% | -43,59% | US$29.001 | US$564,54 | 385.796.097 HYP |
| 171 |  PostCoin POST | US$0,001867 | -3,58% | 69,16% | US$28.573 | US$628,49 | 15.303.981 POST |
| 172 |  Swiscoin SCN | US$0,01501 | -9,83% | -13,71% | US$22.949 | US$7.043,30 | 1.528.896 SCN |
| 173 |  Sling SLING | US$0,02092 | -26,90% | -18,95% | US$22.469 | US$560,42 | 1.074.095 SLING |
| 174 |  Zonecoin ZNE | US$0,008975 | 35,12% | -31,09% | US$20.399 | US$727,11 | 2.272.799 ZNE |
| 175 |  PutinCoin PUT | US$0,0001754 | 21,76% | 29,09% | US$17.406 | US$4.587,12 | 99.236.592 PUT |
| 176 |  Elementrem ELE | US$0,007329 | 9,70% | 51,23% | US$15.884 | US$951,25 | 2.167.134 ELE |
| 177 |  SoonCoin SOON | US$0,0009180 | 24,15% | 32,30% | US$11.441 | US$510,94 | 12.462.620 SOON |
| 178 |  Steps STEPS | US$0,0006036 | 3,73% | -0,77% | US$11.242 | US$912,43 | 18.625.017 STEPS |
| 179 |  RhinoCoin RHC | US$0,03747 | 2,62% | 11,84% | US$7.568 | US$5.019,38 | 201.941 RHC |
| 180 |  DAPPSTER DLISK | US$0,00006264 | 2,01% | -32,66% | US$6.264 | US$854,80 | 100.000.000 DLISK |
| 181 |  BlackJack JACK | US$0,000006264 | 0,00% | 9,51% | US$2.612.021 | US$0,06264 | 416.967.395.500 JACK |
| 182 |  ION ION | US$0,1724 | 2,01% | 19,36% | US$1.271.638 | US$0,4309 | 7.376.061 ION |
| 183 |  KiloCoin KLC | US$0,0002819 | -42,62% | 0,00% | US$1.267.264 | US$2,87 | 4.495.521.264 KLC |
| 184 |  FairCoin FAIR | US$0,02036 | 2,05% | 45,26% | US$1.071.026 | US$32,21 | 52.606.819 FAIR |
| 185 |  AsiaCoin AC | US$0,001679 | 25,99% | 9,51% | US$900.888 | US$2,90 | 536.613.488 AC |
| 186 |  Rimbit RBT | US$0,006043 | 34,43% | -23,06% | US$691.863 | US$31,69 | 114.495.079 RBT |
| 187 |  jl777hodl JLH | US$0,06278 | 93,10% | -8,69% | US$627.843 | US$3,14 | 10.000.000 JLH |
| 188 |  PLAY PLS | US$0,0002889 | -10,72% | -8,76% | US$577.832 | US$115,53 | 1.999.862.905 PLS |
| 189 |  Ixcoin IXC | US$0,02725 | 4,18% | 18,62% | US$572.120 | US$20,34 | 20.999.088 IXC |
| 190 |  SaluS SLS | US$0,5590 | -23,57% | -0,49% | US$559.976 | US$285,50 | 1.001.785 SLS |
| 191 |  Diamond DMD | US$0,3073 | 1,35% | 8,50% | US$536.553 | US$256,89 | 1.746.079 DMD |
| 192 |  FIMKrypto FIMK | US$0,0007830 | 2,01% | 0,00% | US$454.615 | US$1,03 | 580.575.718 FIMK |
| 193 |  Zeitcoin ZEIT | US$0,00001243 | 4,43% | 10,67% | US$438.321 | US$67,36 | 35.254.510.544 ZEIT |
| 194 |  HempCoin HMP | US$0,0002863 | -4,20% | -7,00% | US$388.028 | US$1,71 | 1.355.122.514 HMP |
| 195 |  SkyNET SKYNET | US$0,4228 | -1,81% | -12,18% | US$378.081 | US$19,38 | 894.223 SKYNET |
| 196 |  UnionCoin UNC | US$0,04501 | 0,53% | -6,17% | US$377.534 | US$64,71 | 8.388.608 UNC |
| 197 |  VootCoin VOOT | US$0,005011 | -7,03% | 0,07% | US$347.198 | US$214,41 | 69.280.656 VOOT |
| 198 |  SpreadCoin SPR | US$0,05287 | 9,09% | 25,70% | US$338.211 | US$239,15 | 6.396.915 SPR |
| 199 |  Crypti XCR | US$0,003174 | 1,99% | 29,31% | US$317.358 | US$4,03 | 100.000.000 XCR |
| 200 |  Zetacoin ZET | US$0,001892 | 2,97% | -2,70% | US$311.746 | US$70,02 | 164.785.342 ZET |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.