Data Historis Harga Kripto 08/09/2016
Daftar harga kripto yang direkam pada tanggal 08/09/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0003683 | 4,41% | 10,48% | US$576.165 | US$3.938,58 | 1.564.530.385 BURST |
| 102 |  Asiadigicoin ADCN | US$0,1203 | 32,25% | 91,50% | US$548.153 | US$26.587,53 | 4.557.913 ADCN |
| 103 |  Project Decorum PDC | US$0,01067 | -1,97% | -6,78% | US$533.408 | US$2.148,08 | 50.000.000 PDC |
| 104 |  BilShares BILS | US$0,0005101 | -2,87% | -0,62% | US$510.063 | US$1.280,84 | 1.000.000.000 BILS |
| 105 |  Gambit GAM | US$0,3445 | -6,28% | 9,72% | US$508.437 | US$2.083,25 | 1.475.732 GAM |
| 106 |  Einsteinium EMC2 | US$0,002251 | 62,61% | 78,44% | US$455.957 | US$102.506 | 202.569.941 EMC2 |
| 107 |  Riecoin RIC | US$0,01648 | -4,26% | 9,73% | US$438.066 | US$5.656,51 | 26.582.325 RIC |
| 108 |  Infinitecoin IFC | US$0,000004736 | -1,31% | 0,76% | US$429.038 | US$1.254,38 | 90.596.274.910 IFC |
| 109 |  ZcCoin ZCC | US$0,006751 | 0,64% | 0,63% | US$416.267 | US$5.946,82 | 61.657.044 ZCC |
| 110 |  Myriad XMY | US$0,0002939 | 28,04% | 36,52% | US$405.023 | US$21.933,64 | 1.377.884.996 XMY |
| 111 |  Viacoin VIA | US$0,01837 | -0,23% | 38,30% | US$399.292 | US$5.798,95 | 21.740.274 VIA |
| 112 |  Applecoin APC | US$0,01755 | -2,99% | -1,65% | US$391.168 | US$1.120,54 | 22.286.048 APC |
| 113 |  Safex Token SFT | US$0,0001754 | -13,44% | -7,81% | US$376.671 | US$2.124,37 | 2.147.483.647 SFT |
| 114 |  Digitalcoin DGC | US$0,01087 | -8,40% | -8,18% | US$373.828 | US$559,19 | 34.389.793 DGC |
| 115 |  Cryptonite XCN | US$0,001711 | -4,57% | -8,46% | US$351.236 | US$18.343,91 | 205.328.613 XCN |
| 116 |  FLO FLO | US$0,002787 | 6,62% | 8,06% | US$346.139 | US$1.294,42 | 124.197.561 FLO |
| 117 |  Krypton KR | US$0,1177 | 1,97% | 11,34% | US$342.582 | US$11.417,70 | 2.910.710 KR |
| 118 |  Bullion CBX | US$0,3499 | 17,15% | -12,55% | US$341.749 | US$1.347,01 | 976.717 CBX |
| 119 |  Syndicate SYNX | US$0,04405 | -5,78% | 7,27% | US$341.011 | US$11.690,03 | 7.741.320 SYNX |
| 120 |  TrumpCoin TRUMP | US$0,05099 | -3,35% | 2,47% | US$332.214 | US$1.133,71 | 6.515.225 TRUMP |
| 121 |  Donu DONU | US$0,1179 | -6,03% | -62,97% | US$328.652 | US$16.654,65 | 2.787.115 DONU |
| 122 |  PotCoin POT | US$0,001497 | 8,02% | 0,55% | US$320.534 | US$13.552,37 | 214.114.863 POT |
| 123 |  Anoncoin ANC | US$0,1512 | 10,83% | -8,44% | US$319.065 | US$558,74 | 2.110.317 ANC |
| 124 |  EverGreenCoin EGC | US$0,02427 | 14,38% | -11,07% | US$317.694 | US$6.688,38 | 13.090.252 EGC |
| 125 |  bitCNY BITCNY | US$0,1558 | 3,10% | 3,80% | US$317.576 | US$1.310,97 | 2.038.030 BITCNY |
| 126 |  Circuits of Value COVAL | US$0,0006955 | 2,84% | 22,79% | US$278.192 | US$952,83 | 400.000.000 COVAL |
| 127 |  Wild Beast Block WBB | US$0,1486 | -5,32% | -3,62% | US$274.931 | US$1.680,56 | 1.850.353 WBB |
| 128 |  Diem DIEM | US$0,00001246 | 7,73% | -1,97% | US$270.877 | US$1.448,25 | 21.739.971.929 DIEM |
| 129 |  Bitmark BTM | US$0,1596 | 6,66% | 9,37% | US$268.276 | US$1.256,18 | 1.680.900 BTM |
| 130 |  Shift SHIFT | US$0,03308 | 1,98% | 9,35% | US$263.678 | US$32.912,06 | 7.970.296 SHIFT |
| 131 |  OKCash OK | US$0,003507 | -20,38% | 29,57% | US$234.530 | US$2.727,53 | 66.879.636 OK |
| 132 |  DubaiCoin DBIC | US$0,03856 | 17,77% | 22,46% | US$228.971 | US$3.086,36 | 5.937.465 DBIC |
| 133 |  StabilityShares XSI | US$0,02464 | -7,54% | 10,63% | US$227.988 | US$1.639,66 | 9.251.928 XSI |
| 134 |  TagCoin TAG | US$0,04501 | -3,24% | -0,44% | US$220.917 | US$705,16 | 4.908.671 TAG |
| 135 |  Sexcoin SXC | US$0,001806 | 46,71% | 410,81% | US$211.943 | US$1.708,55 | 117.349.376 SXC |
| 136 |  Ubiq UBQ | US$0,05827 | 3,11% | 3,36% | US$210.526 | US$3.307,29 | 3.612.889 UBQ |
| 137 |  DT Token DRACO | US$0,002309 | -8,39% | 33,57% | US$205.276 | US$7.456,39 | 88.888.888 DRACO |
| 138 |  Bitstar BITS | US$0,01063 | 91,83% | 103,18% | US$200.072 | US$68.954,31 | 18.820.916 BITS |
| 139 |  WhiteCoin XWC | US$0,0006515 | -8,58% | 8,95% | US$199.736 | US$45.342,70 | 306.584.146 XWC |
| 140 |  Stealth XST | US$0,007975 | -3,79% | 16,01% | US$194.809 | US$2.613,39 | 24.428.608 XST |
| 141 |  Capricoin CPC | US$0,2732 | 7,68% | 15,75% | US$194.139 | US$4.557,37 | 710.523 CPC |
| 142 |  Horizon HZ | US$0,0001754 | 18,76% | 28,25% | US$174.925 | US$5.288,31 | 997.285.886 HZ |
| 143 |  GeoCoin GEO | US$0,06307 | -7,34% | 6,28% | US$154.852 | US$2.316,60 | 2.455.079 GEO |
| 144 |  Magi XMG | US$0,02639 | 18,89% | 72,26% | US$150.471 | US$7.807,75 | 5.701.437 XMG |
| 145 |  NobleCoin NOBL | US$0,00006264 | 20,21% | 26,03% | US$142.678 | US$5.000,56 | 2.277.620.428 NOBL |
| 146 |  HunterCoin HUC | US$0,01022 | 2,50% | 11,64% | US$140.432 | US$1.871,78 | 13.744.740 HUC |
| 147 |  Coin2.1 C2 | US$0,001389 | 37,08% | 43,35% | US$138.904 | US$8.555,60 | 99.976.323 C2 |
| 148 |  Pinkcoin PINK | US$0,0003752 | 38,44% | 39,94% | US$136.832 | US$13.368,07 | 364.735.270 PINK |
| 149 |  LIQUID LQD | US$0,3805 | 10,47% | -22,23% | US$130.030 | US$4.164,26 | 341.714 LQD |
| 150 |  LTBcoin LTBC | US$0,0002631 | 16,31% | 23,06% | US$125.630 | US$876,01 | 477.492.385 LTBC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.