Data Historis Harga Kripto 08/09/2016
Daftar harga kripto yang direkam pada tanggal 08/09/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UltraCoin UTC | US$0,002274 | 0,67% | -15,45% | US$73.347 | US$1,84 | 32.255.290 UTC |
| 252 |  TrustPlus TRUST | US$0,002280 | 0,00% | 0,00% | US$73.164 | US$100,65 | 32.086.595 TRUST |
| 253 |  Flycoin FLY | US$0,3378 | 1,96% | 13,68% | US$71.208 | US$25,82 | 210.806 FLY |
| 254 |  Hyper HYPER | US$0,01054 | -4,67% | 1,08% | US$69.755 | US$396,81 | 6.620.286 HYPER |
| 255 |  Synergy SNRG | US$0,03472 | 15,23% | -13,85% | US$68.400 | US$39,77 | 1.969.874 SNRG |
| 256 |  BitSend BSD | US$0,005632 | 8,56% | -0,03% | US$68.275 | US$102,05 | 12.123.000 BSD |
| 257 |  MojoCoin MOJO | US$0,0006390 | -1,83% | -35,57% | US$67.855 | US$481,54 | 106.195.595 MOJO |
| 258 |  Blitzcash BLITZ | US$0,01614 | 1,98% | -22,56% | US$64.648 | US$198,02 | 4.006.211 BLITZ |
| 259 |  Truckcoin TRK | US$0,0007949 | 0,60% | -2,37% | US$63.845 | US$99,85 | 80.318.654 TRK |
| 260 |  UnbreakableCoin UNB | US$0,02787 | -5,65% | -35,87% | US$63.490 | US$384,67 | 2.278.150 UNB |
| 261 |  DarkCoin DARK | US$0,004629 | 0,00% | 9,37% | US$60.465 | US$0,1219 | 13.061.361 DARK |
| 262 |  BitcoinTX BTX | US$0,0007204 | 0,00% | 79,12% | US$56.752 | US$41,20 | 78.779.040 BTX |
| 263 |  PayCoin XPY | US$0,004886 | 2,12% | 11,09% | US$56.597 | US$19,21 | 11.583.090 XPY |
| 264 |  MonetaryUnit MUE | US$0,0005565 | 2,58% | -4,69% | US$55.458 | US$31,81 | 99.648.960 MUE |
| 265 |  Tigercoin TGC | US$0,001253 | -19,04% | 8,94% | US$54.546 | US$21,26 | 43.536.800 TGC |
| 266 |  Sprouts SPRTS | US$0,00001180 | 92,09% | 37,14% | US$51.901 | US$331,86 | 4.400.058.978 SPRTS |
| 267 |  ARCHcoin ARCH | US$0,003038 | -0,25% | 4,97% | US$50.280 | US$6,08 | 16.549.276 ARCH |
| 268 |  Terracoin TRC | US$0,003036 | 78,61% | 53,99% | US$50.019 | US$259,73 | 16.475.300 TRC |
| 269 |  TransferCoin TX | US$0,008898 | 19,31% | 28,30% | US$49.922 | US$326,06 | 5.610.244 TX |
| 270 |  Sterlingcoin SLG | US$0,01265 | 11,68% | 31,22% | US$49.089 | US$25,80 | 3.881.156 SLG |
| 271 |  FlutterCoin FLT | US$0,0001566 | 0,71% | -26,35% | US$48.054 | US$39,73 | 306.839.162 FLT |
| 272 |  Uro URO | US$0,04076 | -14,76% | 37,53% | US$48.014 | US$107,68 | 1.177.894 URO |
| 273 |  RedCoin RED | US$0,0006379 | 6,29% | -4,60% | US$47.274 | US$2,40 | 74.107.896 RED |
| 274 |  Coin(O) CNO | US$0,0004698 | 24,27% | 8,61% | US$46.980 | US$33,53 | 99.995.178 CNO |
| 275 |  IncaKoin NKA | US$0,000008943 | -6,53% | -21,83% | US$46.360 | US$6,55 | 5.184.065.867 NKA |
| 276 |  Uniform Fiscal Object UFO | US$0,00001879 | 53,02% | 64,27% | US$43.490 | US$91,75 | 2.314.151.262 UFO |
| 277 |  Kobocoin KOBO | US$0,001785 | 0,26% | 0,00% | US$43.366 | US$3,76 | 24.290.004 KOBO |
| 278 |  Canada eCoin CDN | US$0,0004439 | 2,21% | -15,31% | US$42.546 | US$42,02 | 95.852.784 CDN |
| 279 |  Rubies RBIES | US$0,004179 | 3,78% | 12,33% | US$42.326 | US$127,76 | 10.128.715 RBIES |
| 280 |  LottoCoin LOT | US$0,000002910 | 1,87% | 4,77% | US$42.175 | US$0,1521 | 14.491.014.421 LOT |
| 281 |  SecretCoin SCRT | US$0,009960 | 0,00% | 58,21% | US$41.970 | US$48,86 | 4.213.742 SCRT |
| 282 |  Influxcoin INFX | US$0,02507 | -9,25% | -22,34% | US$41.946 | US$354,70 | 1.673.383 INFX |
| 283 |  TeslaCoin TES | US$0,0006139 | -0,03% | 3,43% | US$41.787 | US$8,56 | 68.067.150 TES |
| 284 |  ParkByte PKB | US$0,008776 | -46,71% | -31,88% | US$41.574 | US$3,05 | 4.737.056 PKB |
| 285 |  The Viral Exchange TVE | US$0,08456 | 3,77% | 0,00% | US$41.343 | US$0,04098 | 488.918 TVE |
| 286 |  CannaCoin CCN | US$0,008770 | -4,02% | 21,50% | US$41.072 | US$106,13 | 4.683.194 CCN |
| 287 |  vTorrent VTR | US$0,003802 | -13,76% | 1,18% | US$40.967 | US$26,20 | 10.773.780 VTR |
| 288 |  Titcoin TIT | US$0,0008033 | -9,62% | -0,20% | US$40.084 | US$9,99 | 49.898.202 TIT |
| 289 |  LiteDoge LDOGE | US$0,000002825 | 163,94% | 119,44% | US$38.701 | US$1,99 | 13.697.596.139 LDOGE |
| 290 |  Veltor VLT | US$0,09395 | 337,12% | 0,00% | US$38.396 | US$358,31 | 408.700 VLT |
| 291 |  Elcoin EL | US$0,003383 | -4,31% | -11,52% | US$37.922 | US$242,84 | 11.208.967 EL |
| 292 |  CryptCoin CRYPT | US$0,006264 | -18,78% | 2,08% | US$37.787 | US$169,35 | 6.032.118 CRYPT |
| 293 |  Yacoin YAC | US$0,0003495 | 3,69% | 1,85% | US$37.156 | US$31,79 | 106.298.611 YAC |
| 294 |  HempCoin THC | US$0,0001817 | 2,01% | -6,69% | US$36.958 | US$0,3521 | 203.437.056 THC |
| 295 |  TEKcoin TEK | US$0,00006891 | -17,13% | -15,86% | US$35.986 | US$65,41 | 522.232.005 TEK |
| 296 |  UniQredit UNIQ | US$0,005250 | -0,71% | -28,47% | US$35.338 | US$68,25 | 6.731.761 UNIQ |
| 297 |  Pakcoin PAK | US$0,001361 | 0,93% | -55,40% | US$34.916 | US$27,60 | 25.648.300 PAK |
| 298 |  Bottlecaps CAP | US$0,0004510 | 5,66% | 21,69% | US$33.163 | US$18,01 | 73.527.282 CAP |
| 299 |  ZiftrCOIN ZRC | US$0,002586 | 86,14% | 143,36% | US$33.038 | US$250,77 | 12.773.630 ZRC |
| 300 |  Deutsche eMark DEM | US$0,001384 | 5,08% | 16,00% | US$32.967 | US$34,78 | 23.813.707 DEM |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.