Data Historis Harga Kripto 08/09/2016
Daftar harga kripto yang direkam pada tanggal 08/09/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$626,32 | 1,99% | 9,50% | US$9.931.406.504 | US$86.712.968 | 15.856.872 BTC |
| 2 |  Ethereum ETH | US$11,35 | -1,79% | -6,24% | US$950.632.795 | US$11.534.953 | 83.786.188 ETH |
| 3 |  XRP XRP | US$0,005902 | 0,12% | -1,56% | US$208.429.373 | US$869.389 | 35.317.458.440 XRP |
| 4 |  Litecoin LTC | US$3,99 | 0,51% | 4,27% | US$189.337.800 | US$2.425.523 | 47.472.854 LTC |
| 5 |  Monero XMR | US$12,74 | 7,76% | 58,88% | US$163.765.481 | US$18.100.000 | 12.851.396 XMR |
| 6 |  Ethereum Classic ETC | US$1,44 | -2,56% | 1,51% | US$120.508.885 | US$2.554.915 | 83.751.195 ETC |
| 7 |  Steem STEEM | US$0,6342 | -15,69% | -20,88% | US$87.171.426 | US$269.531 | 137.461.498 STEEM |
| 8 |  Dash DASH | US$11,69 | 3,49% | 1,97% | US$78.648.779 | US$637.683 | 6.727.064 DASH |
| 9 |  NEM XEM | US$0,005664 | -0,78% | 1,07% | US$50.977.176 | US$82.533,39 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09844 | 6,83% | 1,24% | US$44.551.397 | US$556.324 | 452.552.412 MAID |
| 11 |  Factom FCT | US$2,91 | 0,83% | -14,01% | US$25.515.560 | US$950.116 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2542 | -0,76% | 2,08% | US$25.420.114 | US$393.796 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002280 | -5,72% | -1,91% | US$24.153.992 | US$139.759 | 105.944.922.981 DOGE |
| 14 |  Nxt NXT | US$0,02114 | -1,81% | -7,78% | US$21.119.109 | US$260.438 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,03 | -1,05% | -4,63% | US$20.061.953 | US$14.955,91 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,4257 | 1,93% | 0,56% | US$16.363.728 | US$59.532,07 | 38.441.843 EMC |
| 17 |  Waves WAVES | US$0,1624 | 0,15% | 0,34% | US$16.239.543 | US$24.372,51 | 100.000.000 WAVES |
| 18 |  BitCrystals BCY | US$0,3463 | 5,40% | 17,29% | US$14.542.352 | US$126.634 | 41.987.655 BCY |
| 19 |  BitShares BTS | US$0,005514 | 7,96% | -6,74% | US$14.191.137 | US$193.960 | 2.573.480.000 BTS |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,97 | -0,41% | 3,45% | US$12.965.115 | US$8.695,49 | 1.000.000 PPY |
| 21 |  Stellar XLM | US$0,001931 | 0,07% | 1,91% | US$10.915.014 | US$17.421,78 | 5.653.103.727 XLM |
| 22 |  HyperSpace AMP | US$0,1713 | -4,14% | 8,65% | US$10.721.228 | US$421.393 | 62.585.264 AMP |
| 23 |  Bytecoin BCN | US$0,00005644 | 0,18% | -2,72% | US$10.235.182 | US$3.138,80 | 181.349.414.287 BCN |
| 24 |  Siacoin SC | US$0,0005208 | -18,73% | 18,03% | US$9.485.234 | US$644.849 | 18.212.705.547 SC |
| 25 |  ShadowCash SDC | US$1,41 | -4,43% | 133,37% | US$9.276.106 | US$1.086.254 | 6.574.596 SDC |
| 26 |  Xaurum XAUR | US$0,1108 | 7,60% | 22,62% | US$9.145.891 | US$117.521 | 82.578.907 XAUR |
| 27 |  Counterparty XCP | US$3,33 | 5,85% | 0,33% | US$8.725.154 | US$57.842,86 | 2.624.100 XCP |
| 28 |  Peercoin PPC | US$0,3191 | -5,98% | -11,98% | US$7.491.899 | US$306.012 | 23.477.838 PPC |
| 29 |  GameCredits GAME | US$0,1295 | -1,88% | 20,84% | US$7.412.271 | US$35.404,86 | 57.259.225 GAME |
| 30 |  NautilusCoin NAUT | US$0,4543 | -6,49% | -19,18% | US$7.351.379 | US$75.047,73 | 16.180.000 NAUT |
| 31 |  Storjcoin X SJCX | US$0,1452 | 7,30% | 21,81% | US$7.307.981 | US$51.833,77 | 50.318.144 SJCX |
| 32 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.590 | US$960.491 | 6.951.591 USDT |
| 33 |  GridCoin GRC | US$0,01563 | 167,69% | 191,15% | US$5.942.490 | US$511.131 | 380.309.514 GRC |
| 34 |  Agoras Tokens AGRS | US$0,1385 | 9,53% | 0,39% | US$5.817.182 | US$539,38 | 42.000.000 AGRS |
| 35 |  Syscoin SYS | US$0,01166 | -3,61% | 20,57% | US$5.641.224 | US$65.996,00 | 483.974.507 SYS |
| 36 |  YbCoin YBC | US$1,70 | 0,10% | 0,80% | US$5.117.818 | US$108.588 | 3.011.439 YBC |
| 37 |  FedoraCoin TIPS | US$0,00001082 | 1,03% | 9,60% | US$4.710.938 | US$2.971,60 | 435.280.845.228 TIPS |
| 38 |  Namecoin NMC | US$0,2931 | -1,79% | 1,04% | US$4.319.514 | US$21.594,14 | 14.736.400 NMC |
| 39 |  Decred DCR | US$1,53 | 1,26% | 4,82% | US$3.960.875 | US$21.369,45 | 2.587.884 DCR |
| 40 |  I/O Coin IOC | US$0,2390 | 4,42% | 52,18% | US$3.890.948 | US$26.775,82 | 16.277.420 IOC |
| 41 |  Yocoin YOC | US$0,1178 | -3,31% | -1,67% | US$3.821.279 | US$27.773,35 | 32.447.409 YOC |
| 42 |  Global Currency Reserve GCR | US$0,03527 | -6,55% | 112,01% | US$3.577.938 | US$7.648,21 | 101.448.984 GCR |
| 43 |  Curecoin CURE | US$0,1269 | 307,08% | 361,59% | US$3.353.972 | US$724.870 | 26.431.310 CURE |
| 44 |  BitcoinDark BTCD | US$2,38 | 0,81% | -2,45% | US$3.064.392 | US$18.034,51 | 1.285.273 BTCD |
| 45 |  Vcash XVC | US$0,2062 | 2,90% | 41,28% | US$3.049.939 | US$47.855,30 | 14.790.866 XVC |
| 46 |  NavCoin NAV | US$0,05097 | -3,48% | 182,59% | US$3.037.826 | US$1.529.596 | 59.599.414 NAV |
| 47 |  BlackCoin BLK | US$0,03493 | -23,67% | 20,87% | US$2.642.430 | US$478.877 | 75.652.414 BLK |
| 48 |  Stratis STRAT | US$0,02679 | -2,51% | 20,07% | US$2.627.539 | US$24.367,93 | 98.065.196 STRAT |
| 49 |  SuperNET UNITY | US$3,22 | -2,78% | -16,52% | US$2.627.385 | US$1.284,66 | 816.061 UNITY |
| 50 |  Omni OMNI | US$4,69 | -2,56% | 8,50% | US$2.596.818 | US$9.584,10 | 553.928 OMNI |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.