Data Historis Harga Kripto 08/09/2016
Daftar harga kripto yang direkam pada tanggal 08/09/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ICO OpenLedger ICOO | US$0,6045 | 1,19% | 0,00% | US$296.764 | US$470,93 | 490.919 ICOO |
| 202 |  Unobtanium UNO | US$1,39 | 4,14% | 9,96% | US$274.719 | US$71,65 | 197.348 UNO |
| 203 |  GetGems GEMZ | US$0,003101 | -5,39% | -32,97% | US$273.293 | US$476,52 | 88.135.199 GEMZ |
| 204 |  BTSR BTSR | US$0,1173 | 1,54% | 68,70% | US$266.151 | US$2,31 | 2.268.357 BTSR |
| 205 |  Verge XVG | US$0,00002096 | -6,91% | 17,55% | US$263.291 | US$69,18 | 12.564.053.125 XVG |
| 206 |  Bitswift BITS | US$0,06384 | 2,65% | 21,99% | US$258.695 | US$8,35 | 4.052.470 BITS |
| 207 |  XCurrency XC | US$0,04370 | 16,45% | -26,68% | US$250.423 | US$354,05 | 5.730.749 XC |
| 208 |  AmberCoin AMBER | US$0,005724 | -0,15% | -22,14% | US$248.985 | US$4,51 | 43.498.404 AMBER |
| 209 |  Greencoin GRE | US$0,0001065 | 2,01% | 9,51% | US$244.778 | US$1,06 | 2.298.520.641 GRE |
| 210 |  CloakCoin CLOAK | US$0,04963 | 2,57% | 0,38% | US$237.786 | US$366,47 | 4.790.990 CLOAK |
| 211 |  SecureCoin SRC | US$0,03510 | -1,02% | 0,05% | US$221.550 | US$456,69 | 6.311.186 SRC |
| 212 |  Energycoin ENRG | US$0,001817 | -1,39% | -3,59% | US$218.410 | US$157,95 | 120.226.442 ENRG |
| 213 |  Mooncoin MOON | US$0,000001002 | -3,37% | -19,17% | US$216.730 | US$34,86 | 216.271.974.889 MOON |
| 214 |  Aurum Coin AU | US$0,7455 | 573,52% | 9,41% | US$214.454 | US$14,78 | 287.682 AU |
| 215 |  NXTventure NXTV | US$0,2110 | -2,46% | -7,89% | US$210.976 | US$48,52 | 1.000.000 NXTV |
| 216 |  NeuCoin NEU | US$0,0004009 | -5,38% | -16,24% | US$208.302 | US$163,94 | 519.564.347 NEU |
| 217 |  EuropeCoin ERC | US$0,02097 | 10,16% | -1,28% | US$202.166 | US$402,37 | 9.639.369 ERC |
| 218 |  e-Gulden EFL | US$0,01366 | 9,35% | -14,06% | US$202.155 | US$160,17 | 14.796.088 EFL |
| 219 |  CannabisCoin CANN | US$0,002515 | -1,46% | 10,93% | US$194.199 | US$402,04 | 77.230.427 CANN |
| 220 |  The Cypherfunks FUNK | US$0,000004625 | 8,99% | 18,89% | US$189.930 | US$9,22 | 41.069.170.000 FUNK |
| 221 |  2GIVE 2GIVE | US$0,0003706 | -2,65% | -1,76% | US$186.312 | US$10,81 | 502.764.975 2GIVE |
| 222 |  PIVX PIVX | US$0,004147 | -4,15% | 22,88% | US$183.842 | US$58,25 | 44.331.538 PIVX |
| 223 |  Maxcoin MAX | US$0,004314 | -0,14% | 10,59% | US$178.846 | US$96,41 | 41.459.435 MAX |
| 224 |  I0Coin I0C | US$0,008483 | 2,70% | 6,86% | US$177.676 | US$10,84 | 20.944.830 I0C |
| 225 |  Cryptojacks CJ | US$0,0004441 | -12,87% | -3,81% | US$175.400 | US$190,82 | 394.934.910 CJ |
| 226 |  Coinomat CNMT | US$0,06342 | -1,84% | -44,76% | US$165.934 | US$2,54 | 2.616.401 CNMT |
| 227 |  Librexcoin LXC | US$0,01646 | 7,07% | 0,00% | US$161.265 | US$1,74 | 9.795.808 LXC |
| 228 |  Woodcoin LOG | US$0,02005 | -1,10% | 25,19% | US$161.123 | US$61,44 | 8.035.193 LOG |
| 229 |  Mineum MNM | US$0,01698 | -10,15% | 8,37% | US$160.043 | US$22,73 | 9.426.420 MNM |
| 230 |  Pangea Poker PANGEA | US$0,1586 | 13,30% | 6,40% | US$158.449 | US$6,40 | 999.352 PANGEA |
| 231 |  AudioCoin ADC | US$0,0002011 | -5,95% | 12,71% | US$156.931 | US$353,90 | 780.219.380 ADC |
| 232 |  MAZA MAZA | US$0,0001503 | 2,01% | 10,94% | US$156.623 | US$193,22 | 1.041.764.096 MAZA |
| 233 |  SmileyCoin SMLY | US$0,000006153 | 2,83% | 6,82% | US$155.950 | US$140,89 | 25.345.100.000 SMLY |
| 234 |  Pandacoin PND | US$0,000004727 | -21,71% | -0,15% | US$153.695 | US$1,29 | 32.514.916.898 PND |
| 235 |  MediterraneanCoin MED | US$0,003759 | 2,01% | -3,91% | US$151.967 | US$44,04 | 40.431.897 MED |
| 236 |  SIBCoin SIB | US$0,01284 | -1,94% | 2,80% | US$149.143 | US$288,56 | 11.618.283 SIB |
| 237 |  Orbitcoin ORB | US$0,05227 | 5,51% | 8,45% | US$143.537 | US$239,78 | 2.746.328 ORB |
| 238 |  Colossuscoin V2 CV2 | US$0,000006657 | 8,41% | 37,75% | US$141.250 | US$0,5481 | 21.217.340.411 CV2 |
| 239 |  CasinoCoin CSC | US$0,003533 | -0,66% | 24,52% | US$136.381 | US$4,17 | 38.601.187 CSC |
| 240 |  NetCoin NET | US$0,0001818 | 2,08% | -2,92% | US$132.812 | US$270,10 | 730.497.501 NET |
| 241 |  Creditbit CRB | US$0,009990 | 15,78% | 28,99% | US$124.294 | US$84,48 | 12.441.462 CRB |
| 242 |  HOdlcoin HODL | US$0,007435 | -1,02% | 12,06% | US$114.510 | US$28,50 | 15.402.227 HODL |
| 243 |  bitUSD BITUSD | US$1,04 | 3,69% | 4,58% | US$112.696 | US$113,96 | 108.055 BITUSD |
| 244 |  Tickets TIX | US$0,000001620 | 4,70% | 8,10% | US$108.353 | US$412,44 | 66.876.281.414 TIX |
| 245 |  BlueCoin BLU | US$0,0001760 | -1,80% | 33,69% | US$100.787 | US$2,83 | 572.569.485 BLU |
| 246 |  DeBuNe DEBUNE | US$0,4228 | 12,22% | -7,79% | US$97.977 | US$62,15 | 231.731 DEBUNE |
| 247 |  Joincoin J | US$0,03833 | 1,32% | 9,45% | US$93.835 | US$96,73 | 2.448.402 J |
| 248 |  FuelCoin FC2 | US$0,0008707 | -18,79% | -23,10% | US$87.254 | US$371,94 | 100.206.032 FC2 |
| 249 |  Groestlcoin GRS | US$0,001259 | -17,19% | -39,34% | US$81.938 | US$251,04 | 65.074.992 GRS |
| 250 |  Elite 1337 | US$0,000008754 | 7,51% | 37,10% | US$75.017 | US$27,05 | 8.569.574.991 1337 |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.