Data Historis Harga Kripto 08/09/2016
Daftar harga kripto yang direkam pada tanggal 08/09/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CAPTcoin CAPT | US$0,002343 | 0,00% | 0,00% | US$7.941 | US$0,5201 | 3.389.630 CAPT |
| 402 |  WMCoin WMC | US$0,0006828 | 0,00% | 3,67% | US$7.871 | US$0,1366 | 11.527.489 WMC |
| 403 |  Phalanx PXL | US$0,004253 | 2,01% | 0,00% | US$7.675 | US$0,1234 | 1.804.501 PXL |
| 404 |  CryptoEscudo CESC | US$0,00005008 | 2,16% | 24,28% | US$7.217 | US$16,48 | 144.105.100 CESC |
| 405 |  UCoin U | US$0,002625 | 2,01% | 7,03% | US$7.060 | US$3,53 | 2.689.812 U |
| 406 |  WARP WARP | US$0,006418 | -3,61% | -58,04% | US$7.029 | US$241,97 | 1.095.224 WARP |
| 407 |  RussiaCoin RC | US$0,0008833 | 0,00% | 0,00% | US$7.012 | US$0,1413 | 7.938.721 RC |
| 408 |  BumbaCoin BUMBA | US$0,0003007 | 0,00% | 9,59% | US$6.338 | US$1,09 | 21.077.084 BUMBA |
| 409 |  Spots SPT | US$0,0002882 | 196,16% | 122,36% | US$6.314 | US$0,5763 | 21.912.329 SPT |
| 410 |  Bitzeny ZNY | US$0,00008144 | -5,27% | -16,29% | US$6.158 | US$41,81 | 75.614.500 ZNY |
| 411 |  Vcoin VCN | US$0,0005826 | 5,29% | -0,15% | US$6.123 | US$1,30 | 10.509.489 VCN |
| 412 |  Joulecoin XJO | US$0,0002176 | -3,75% | 19,20% | US$6.120 | US$3,80 | 28.128.920 XJO |
| 413 |  GCN Coin GCN | US$0,00000006858 | -5,50% | -8,39% | US$6.078 | US$4,07 | 88.621.910.000 GCN |
| 414 |  Debitcoin DBTC | US$0,0003759 | 0,21% | 47,95% | US$5.966 | US$32,55 | 15.873.325 DBTC |
| 415 |  CorgiCoin CORG | US$0,000006264 | -4,33% | 11,07% | US$5.841 | US$0,2613 | 932.361.655 CORG |
| 416 |  Pulse PULSE | US$0,0003930 | -23,12% | 11,00% | US$5.619 | US$138,99 | 14.298.972 PULSE |
| 417 |  PayCon CON | US$0,0002423 | 5,72% | -10,51% | US$5.584 | US$6,72 | 23.042.604 CON |
| 418 |  Argentum ARG | US$0,0008345 | -46,70% | -30,86% | US$5.090 | US$36,36 | 6.099.376 ARG |
| 419 |  High Voltage HVCO | US$0,003356 | -7,83% | 20,84% | US$5.015 | US$51,53 | 1.494.171 HVCO |
| 420 |  ELcoin ELCO | US$0,002506 | 10,29% | 0,00% | US$4.948 | US$9,57 | 1.974.618 ELCO |
| 421 |  TopCoin TOP | US$0,0001503 | 2,02% | -12,39% | US$4.800 | US$1,37 | 31.925.008 TOP |
| 422 |  RootCoin ROOT | US$0,002380 | -24,29% | -15,07% | US$4.618 | US$143,13 | 1.939.889 ROOT |
| 423 |  Guncoin GUN | US$0,00003132 | -10,13% | -8,74% | US$4.600 | US$1,45 | 146.854.778 GUN |
| 424 |  Orlycoin ORLY | US$0,0001253 | 2,01% | 0,00% | US$4.591 | US$0,5011 | 36.646.779 ORLY |
| 425 |  AmsterdamCoin AMS | US$0,0004761 | -30,02% | -30,64% | US$4.572 | US$4,86 | 9.603.707 AMS |
| 426 |  PosEx PEX | US$0,002406 | 0,31% | -2,53% | US$4.507 | US$8,33 | 1.873.659 PEX |
| 427 |  AnarchistsPrime ACP | US$0,001059 | 0,10% | 15,51% | US$4.455 | US$11,36 | 4.207.994 ACP |
| 428 |  GamerholicCoin GHC | US$0,005707 | 1,29% | 4,80% | US$4.453 | US$2,92 | 780.330 GHC |
| 429 |  C-Bit XCT | US$0,00005011 | 2,01% | -0,22% | US$4.357 | US$1,25 | 86.941.000 XCT |
| 430 |  Metal Music Coin MTLMC3 | US$0,00005011 | -9,32% | 48,45% | US$3.995 | US$8,80 | 79.719.140 MTLMC3 |
| 431 |  42-coin 42 | US$55,49 | 7,89% | 23,39% | US$3.933 | US$2,87 | 71 42 |
| 432 |  UniCoin UNIC | US$0,001472 | 2,01% | 5,65% | US$3.914 | US$0,7474 | 2.658.506 UNIC |
| 433 |  Evotion EVO | US$0,001531 | 2,44% | -60,44% | US$3.781 | US$1,57 | 2.469.220 EVO |
| 434 |  Comet CMT | US$0,007223 | -6,39% | -47,33% | US$3.698 | US$18,84 | 512.010 CMT |
| 435 |  Revenu REV | US$0,003020 | 11,67% | 44,08% | US$3.610 | US$2,72 | 1.195.525 REV |
| 436 |  NewYorkCoin NYC | US$0,00000005929 | -5,73% | -29,15% | US$3.541 | US$1,59 | 59.719.935.819 NYC |
| 437 |  AntiBitcoin ANTI | US$0,0002005 | -8,29% | -10,84% | US$3.501 | US$0,3445 | 17.464.738 ANTI |
| 438 |  PX PX | US$0,00007516 | -16,43% | -42,20% | US$3.472 | US$1,15 | 46.192.279 PX |
| 439 |  CyberCoin CC | US$0,000006264 | 2,01% | -45,24% | US$3.433 | US$2,47 | 548.073.241 CC |
| 440 |  HamRadioCoin HAM | US$0,0006703 | 2,30% | 22,06% | US$3.304 | US$0,1185 | 4.929.354 HAM |
| 441 |  Hommalicoin HMC | US$9,89 | 4,22% | -6,02% | US$3.263 | US$9,89 | 330 HMC |
| 442 |  BREAKcoin BRE | US$0,003746 | 2,38% | 0,00% | US$3.142 | US$0,2464 | 838.833 BRE |
| 443 |  VapersCoin VPRC | US$0,000005104 | 3,92% | 0,71% | US$3.133 | US$2,55 | 613.834.964 VPRC |
| 444 |  MangoCoinz MCZ | US$0,001973 | -41,15% | 13,85% | US$3.130 | US$0,3508 | 1.586.140 MCZ |
| 445 |  BitCrystal BTCRY | US$0,00001253 | 104,03% | 9,58% | US$3.067 | US$0,5763 | 244.830.116 BTCRY |
| 446 |  ChessCoin CHESS | US$0,00006155 | 1,03% | 34,15% | US$3.047 | US$0,1046 | 49.504.574 CHESS |
| 447 |  bitEUR BITEUR | US$1,23 | 12,52% | 9,41% | US$3.045 | US$31,04 | 2.477 BITEUR |
| 448 |  BDSM-FETISH WHIPPED | US$0,003571 | 0,00% | 0,00% | US$3.032 | US$0,3571 | 849.230 WHIPPED |
| 449 |  Independent Money System IMS | US$0,0005575 | -30,96% | 14,31% | US$2.986 | US$0,5640 | 5.355.903 IMS |
| 450 |  G3N G3N | US$0,0003947 | 2,01% | 2,39% | US$2.984 | US$11,36 | 7.561.891 G3N |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.