Data Historis Harga Kripto 08/09/2016
Daftar harga kripto yang direkam pada tanggal 08/09/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Rubycoin RBY | US$0,1083 | -0,03% | 8,26% | US$2.540.460 | US$4.039,51 | 23.447.902 RBY |
| 52 |  VPNCoin VASH | US$0,006127 | -0,64% | 3,53% | US$2.452.780 | US$18.442,51 | 400.339.746 VASH |
| 53 |  DigiByte DGB | US$0,0003396 | 0,97% | 13,20% | US$2.425.330 | US$27.751,04 | 7.142.617.962 DGB |
| 54 |  HitCoin HTC | US$0,0001942 | -1,94% | 55,48% | US$2.135.422 | US$12.697,02 | 10.996.318.099 HTC |
| 55 |  HiCoin XHI | US$0,02380 | -5,29% | -15,90% | US$2.067.336 | US$429.697 | 86.846.584 XHI |
| 56 |  Qwark QWARK | US$0,03195 | -19,17% | -16,80% | US$1.988.540 | US$8.939,09 | 62.242.868 QWARK |
| 57 |  SolarCoin SLR | US$0,05720 | -0,87% | 25,52% | US$1.977.950 | US$2.603,85 | 34.577.606 SLR |
| 58 |  LBRY Credits LBC | US$0,2005 | -10,24% | 77,67% | US$1.804.081 | US$601.530 | 8.995.954 LBC |
| 59 |  MonaCoin MONA | US$0,04170 | 2,02% | 2,97% | US$1.601.833 | US$874,32 | 38.414.450 MONA |
| 60 |  Feathercoin FTC | US$0,01172 | -4,06% | -1,77% | US$1.576.691 | US$3.241,23 | 134.532.600 FTC |
| 61 |  Expanse EXP | US$0,4272 | 0,55% | 3,86% | US$1.575.795 | US$24.938,40 | 3.688.386 EXP |
| 62 |  Scotcoin SCOT | US$0,001516 | 13,09% | 34,90% | US$1.515.968 | US$1.467,59 | 1.000.000.000 SCOT |
| 63 |  Nexus NXS | US$0,03554 | -5,71% | 14,36% | US$1.483.217 | US$3.655,01 | 41.733.422 NXS |
| 64 |  RevolutionVR RVR | US$0,04630 | 3,61% | 11,30% | US$1.458.485 | US$95.166,80 | 31.500.000 RVR |
| 65 |  VeriCoin VRC | US$0,05190 | -7,77% | -18,83% | US$1.441.598 | US$7.022,75 | 27.774.482 VRC |
| 66 |  Virtacoin VTA | US$0,0001194 | -9,38% | 13,76% | US$1.410.336 | US$2.096,95 | 11.811.947.096 VTA |
| 67 |  Auroracoin AUR | US$0,1626 | 18,33% | 31,79% | US$1.388.098 | US$2.241,24 | 8.535.327 AUR |
| 68 |  Blocknet BLOCK | US$0,3451 | 55,36% | 91,18% | US$1.349.713 | US$20.521,68 | 3.910.516 BLOCK |
| 69 |  EarthCoin EAC | US$0,0001394 | -6,43% | 4,77% | US$1.302.989 | US$27.766,79 | 9.346.468.332 EAC |
| 70 |  FoldingCoin FLDC | US$0,003194 | 656,63% | 806,28% | US$1.266.471 | US$2.599.904 | 396.500.000 FLDC |
| 71 |  Aeon AEON | US$0,1003 | -21,91% | -11,58% | US$1.241.779 | US$14.326,65 | 12.385.604 AEON |
| 72 |  DigitalNote XDN | US$0,0001805 | -1,48% | 39,74% | US$1.239.098 | US$11.014,01 | 6.866.699.375 XDN |
| 73 |  Clams CLAM | US$0,6451 | 6,14% | 9,41% | US$1.222.407 | US$6.325,29 | 1.894.999 CLAM |
| 74 |  Vertcoin VTC | US$0,04224 | 18,01% | 21,06% | US$1.197.981 | US$40.021,54 | 28.364.550 VTC |
| 75 |  Gulden NLG | US$0,003666 | 10,98% | 41,08% | US$1.169.787 | US$10.352,22 | 319.077.369 NLG |
| 76 |  Quark QRK | US$0,004648 | 10,77% | 14,83% | US$1.162.588 | US$3.222,59 | 250.101.047 QRK |
| 77 |  DNotes NOTE | US$0,01040 | -5,08% | 5,70% | US$1.152.949 | US$5.745,57 | 110.895.736 NOTE |
| 78 |  Radium RADS | US$0,3952 | 1,73% | 16,59% | US$1.152.430 | US$11.800,20 | 2.916.274 RADS |
| 79 |  GoldCoin GLC | US$0,02892 | 3,97% | 60,64% | US$1.149.994 | US$621,26 | 39.759.304 GLC |
| 80 |  Primecoin XPM | US$0,06960 | 2,86% | 3,48% | US$1.112.548 | US$5.350,97 | 15.984.366 XPM |
| 81 |  ReddCoin RDD | US$0,00003759 | 3,17% | 13,00% | US$1.060.317 | US$3.618,01 | 28.211.026.457 RDD |
| 82 |  Adzcoin ADZ | US$0,02181 | -1,91% | 52,42% | US$1.027.853 | US$5.352,28 | 47.121.760 ADZ |
| 83 |  MintCoin MINT | US$0,00004279 | 12,57% | 2,43% | US$1.008.344 | US$555,51 | 23.566.572.596 MINT |
| 84 |  Breakout Stake BRX | US$0,1525 | -1,45% | -9,97% | US$955.601 | US$1.672,58 | 6.268.082 BRX |
| 85 |  Novacoin NVC | US$0,5537 | 5,17% | -4,24% | US$821.990 | US$7.400,34 | 1.484.494 NVC |
| 86 |  Qora QORA | US$0,00008143 | 9,82% | 17,04% | US$814.285 | US$17.153,48 | 10.000.000.000 QORA |
| 87 |  Breakout BRK | US$0,04703 | 2,01% | 7,45% | US$813.390 | US$606,72 | 17.294.188 BRK |
| 88 |  OBITS OBITS | US$0,1112 | -2,50% | -3,29% | US$791.208 | US$1.870,04 | 7.115.608 OBITS |
| 89 |  WorldCoin WDC | US$0,007172 | -0,66% | -3,85% | US$771.746 | US$2.822,31 | 107.604.549 WDC |
| 90 |  Boolberry BBR | US$0,08982 | 33,21% | 53,86% | US$718.143 | US$62.001,14 | 7.995.799 BBR |
| 91 |  Rise RISE | US$0,006866 | -0,59% | 6,52% | US$704.375 | US$6.583,70 | 102.587.170 RISE |
| 92 |  NuShares NSR | US$0,0005011 | 58,97% | 72,06% | US$677.153 | US$96.457,62 | 1.351.434.723 NSR |
| 93 |  BitBay BAY | US$0,0006680 | 1,68% | 33,04% | US$671.636 | US$779,91 | 1.005.484.905 BAY |
| 94 |  NuBits USNBT | US$0,8622 | 1,51% | 2,95% | US$652.745 | US$3.809,45 | 757.084 USNBT |
| 95 |  MMNXT MMNXT | US$0,06345 | 34,57% | 24,51% | US$634.451 | US$15.407,02 | 10.000.000 MMNXT |
| 96 |  Startcoin START | US$0,01397 | -0,54% | 7,33% | US$629.765 | US$1.447,67 | 45.079.785 START |
| 97 |  Stress STS | US$0,001077 | -0,89% | -18,39% | US$608.930 | US$4.455,91 | 565.134.332 STS |
| 98 |  BoostCoin BOST | US$0,04936 | -11,88% | -0,81% | US$585.209 | US$2.928,46 | 11.855.487 BOST |
| 99 |  ReeCoin REE | US$0,04741 | 44,90% | 26,50% | US$581.892 | US$1.211,83 | 12.272.465 REE |
| 100 |  Megacoin MEC | US$0,01762 | 3,47% | 2,97% | US$579.430 | US$1.115,53 | 32.886.450 MEC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.