Data Historis Harga Kripto 10/09/2016
Daftar harga kripto yang direkam pada tanggal 10/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  G3N G3N | US$0,0003928 | -1,46% | 2,09% | US$2.971 | US$0,7967 | 7.561.891 G3N |
| 452 |  Emirates Gold Coin EMIRG | US$0,002912 | 138,48% | 160,68% | US$2.952 | US$289,53 | 1.013.756 EMIRG |
| 453 |  PWR Coin PWR | US$0,00005903 | -18,98% | 37,68% | US$2.951 | US$16,70 | 49.983.870 PWR |
| 454 |  Halcyon HAL | US$0,0007857 | 0,90% | 19,03% | US$2.934 | US$0,2140 | 3.734.257 HAL |
| 455 |  Kittehcoin MEOW | US$0,0000001191 | 0,00% | -18,82% | US$2.848 | US$58,42 | 23.905.669.976 MEOW |
| 456 |  bitEUR BITEUR | US$1,12 | 2,55% | 0,87% | US$2.790 | US$7,37 | 2.487 BITEUR |
| 457 |  ChessCoin CHESS | US$0,00005612 | 0,09% | -5,54% | US$2.778 | US$8,43 | 49.504.574 CHESS |
| 458 |  Dreamcoin DRM | US$0,001147 | 0,00% | 6,73% | US$2.777 | US$0,2754 | 2.420.436 DRM |
| 459 |  IslaCoin ISL | US$0,001802 | 0,00% | 0,00% | US$2.728 | US$3,74 | 1.513.704 ISL |
| 460 |  RonPaulCoin RPC | US$0,004371 | 0,10% | 3,48% | US$2.631 | US$11,07 | 601.970 RPC |
| 461 |  Chronos CRX | US$0,00003742 | 24,40% | -22,17% | US$2.618 | US$42,57 | 69.968.103 CRX |
| 462 |  VIP Tokens VIP | US$0,00003118 | 0,00% | 31,22% | US$2.602 | US$2,83 | 83.450.403 VIP |
| 463 |  Cabbage CAB | US$0,0002370 | 2,81% | 63,84% | US$2.488 | US$0,2843 | 10.499.996 CAB |
| 464 |  Bolivarcoin BOLI | US$0,0006275 | 37,74% | 9,23% | US$2.479 | US$3,93 | 3.950.275 BOLI |
| 465 |  VapersCoin VPRC | US$0,000003979 | -23,76% | 44,91% | US$2.457 | US$1,03 | 617.494.964 VPRC |
| 466 |  Hellenic Coin HNC | US$0,0004178 | 0,00% | 0,00% | US$2.423 | US$0,01922 | 5.800.500 HNC |
| 467 |  FuzzBalls FUZZ | US$0,0007805 | 1,55% | 49,76% | US$2.382 | US$0,6848 | 3.052.100 FUZZ |
| 468 |  Unrealcoin URC | US$0,0003367 | 0,00% | -11,95% | US$2.365 | US$0,2332 | 7.024.402 URC |
| 469 |  Litecred LTCR | US$0,00007483 | 0,00% | 0,00% | US$2.262 | US$0,1497 | 30.227.750 LTCR |
| 470 |  Guarany GUA | US$0,006192 | -0,33% | 2,79% | US$2.209 | US$4,81 | 356.748 GUA |
| 471 |  GuccioneCoin GCC | US$0,0001060 | 45,01% | 57,45% | US$2.150 | US$0,1060 | 20.285.537 GCC |
| 472 |  B3Coin KB3 | US$0,01808 | -3,66% | 0,79% | US$2.080 | US$27,43 | 115.020 KB3 |
| 473 |  Evil Coin EVIL | US$0,0001690 | 2,05% | 28,80% | US$2.023 | US$2,56 | 11.968.480 EVIL |
| 474 |  Pospro PSP | US$0,00004365 | -12,31% | 19,65% | US$1.976 | US$5,67 | 45.277.483 PSP |
| 475 |  WMCoin WMC | US$0,0001684 | 0,00% | -74,87% | US$1.941 | US$2,89 | 11.527.489 WMC |
| 476 |  BeaverCoin BVC | US$0,0006298 | 0,10% | -33,73% | US$1.897 | US$0,2969 | 3.012.545 BVC |
| 477 |  RosCoin ROS | US$0,00002494 | 0,10% | 0,00% | US$1.890 | US$0,06236 | 75.787.226 ROS |
| 478 |  Bloodcoin BOD | US$0,000006236 | 0,00% | -62,11% | US$1.754 | US$0,6298 | 281.289.440 BOD |
| 479 |  ParallelCoin DUO | US$0,006331 | 1,37% | 2,81% | US$1.750 | US$0,3762 | 276.471 DUO |
| 480 |  Crypto CTO | US$0,0002619 | 0,10% | 25,97% | US$1.720 | US$2,43 | 6.568.508 CTO |
| 481 |  CryptoSpots CS | US$0,0003243 | 0,00% | 0,00% | US$1.666 | US$0,6236 | 5.138.443 CS |
| 482 |  LanaCoin LANA | US$0,000006236 | 0,10% | 4,97% | US$1.627 | US$3,92 | 260.850.476 LANA |
| 483 |  Vibranium XVI | US$0,001864 | 0,00% | 0,00% | US$1.616 | US$0,1176 | 866.601 XVI |
| 484 |  ELcoin ELCO | US$0,0007545 | -69,72% | 0,00% | US$1.490 | US$3,90 | 1.974.618 ELCO |
| 485 |  NevaCoin NEVA | US$0,001827 | -4,15% | -29,21% | US$1.447 | US$4,44 | 792.085 NEVA |
| 486 |  VirtualCoin VC | US$0,0007224 | -2,41% | 0,00% | US$1.270 | US$0,1611 | 1.757.505 VC |
| 487 |  Bitcoin 21 XBTC21 | US$0,001709 | -0,26% | 6,34% | US$1.235 | US$6,34 | 722.849 XBTC21 |
| 488 |  Eurocoin EUC | US$0,0003812 | -4,22% | 17,55% | US$1.228 | US$5,37 | 3.220.632 EUC |
| 489 |  LiteBar LTB | US$0,006859 | 0,08% | 5,24% | US$1.212 | US$6,66 | 176.737 LTB |
| 490 |  LeaCoin LEA | US$0,000006235 | -49,95% | 4,97% | US$1.204 | US$3,66 | 193.025.000 LEA |
| 491 |  Prototanium PR | US$0,006236 | 0,10% | 7,44% | US$1.186 | US$0,3455 | 190.149 PR |
| 492 |  Unfed UNF | US$0,00009364 | 0,20% | 0,00% | US$1.176 | US$0,3746 | 12.558.400 UNF |
| 493 |  NativeCoin N8V | US$0,00004988 | 0,00% | 4,98% | US$1.152 | US$0,09977 | 23.099.901 N8V |
| 494 |  Acoin ACOIN | US$0,0009402 | 1,77% | 37,45% | US$1.147 | US$0,4503 | 1.220.085 ACOIN |
| 495 |  AgrolifeCoin AGLC | US$0,02525 | -33,17% | -66,25% | US$1.129 | US$5,05 | 44.694 AGLC |
| 496 |  BitQuark BTQ | US$0,0001995 | -48,34% | 28,37% | US$1.060 | US$0,4284 | 5.309.916 BTQ |
| 497 |  OsmiumCoin OS76 | US$0,001122 | 0,10% | -55,62% | US$1.003 | US$0,06850 | 894.026 OS76 |
| 498 |  MasterTraderCoin MTR | US$0,001995 | 0,10% | 3,33% | US$934 | US$73,89 | 468.061 MTR |
| 499 |  CryptBit CBIT | US$0,0005051 | 1,35% | 0,00% | US$880 | US$0,4926 | 1.742.730 CBIT |
| 500 |  Zurcoin ZUR | US$0,00001247 | -33,27% | -76,67% | US$867 | US$0,2495 | 69.544.692 ZUR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.