Data Historis Harga Kripto 10/09/2016
Daftar harga kripto yang direkam pada tanggal 10/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$623,51 | 0,09% | 4,94% | US$9.889.124.148 | US$45.016.792 | 15.860.436 BTC |
| 2 |  Ethereum ETH | US$12,17 | 4,48% | 4,21% | US$1.020.330.647 | US$7.220.304 | 83.850.250 ETH |
| 3 |  XRP XRP | US$0,005870 | 0,02% | -1,66% | US$207.309.353 | US$310.034 | 35.317.458.440 XRP |
| 4 |  Litecoin LTC | US$3,97 | -0,07% | 2,32% | US$188.536.394 | US$661.652 | 47.502.479 LTC |
| 5 |  Monero XMR | US$12,23 | -1,24% | 3,93% | US$157.404.558 | US$7.990.970 | 12.866.605 XMR |
| 6 |  Ethereum Classic ETC | US$1,42 | 1,22% | 5,91% | US$118.894.981 | US$1.485.047 | 83.814.099 ETC |
| 7 |  Steem STEEM | US$0,7178 | 11,70% | -12,91% | US$100.035.298 | US$176.959 | 139.371.544 STEEM |
| 8 |  Dash DASH | US$11,42 | 1,88% | 2,65% | US$76.885.402 | US$748.265 | 6.731.331 DASH |
| 9 |  NEM XEM | US$0,005874 | -3,14% | 2,94% | US$52.867.404 | US$122.676 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,1069 | 9,13% | 15,55% | US$48.362.720 | US$460.265 | 452.552.412 MAID |
| 11 |  Factom FCT | US$2,89 | -0,45% | 3,83% | US$25.262.522 | US$309.819 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2520 | -1,48% | 3,62% | US$25.199.026 | US$412.311 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002274 | -1,75% | -3,21% | US$24.102.193 | US$98.396,63 | 105.972.871.699 DOGE |
| 14 |  Nxt NXT | US$0,02075 | 0,65% | -2,42% | US$20.730.500 | US$121.197 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$9,42 | -6,31% | -10,25% | US$18.838.692 | US$47.224,14 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,4253 | 0,93% | -2,83% | US$16.354.663 | US$34.817,51 | 38.450.485 EMC |
| 17 |  Waves WAVES | US$0,1624 | -2,51% | -1,07% | US$16.237.472 | US$27.086,93 | 100.000.000 WAVES |
| 18 |  BitCrystals BCY | US$0,3584 | 4,15% | 18,79% | US$15.047.240 | US$23.263,65 | 41.987.655 BCY |
| 19 |  BitShares BTS | US$0,005146 | 2,56% | -2,83% | US$13.244.338 | US$162.984 | 2.573.620.000 BTS |
| 20 |  Stellar XLM | US$0,002032 | 0,81% | 7,75% | US$11.485.212 | US$173.430 | 5.653.103.727 XLM |
| 21 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,05 | -6,71% | -16,90% | US$11.045.876 | US$19.102,51 | 1.000.000 PPY |
| 22 |  HyperSpace AMP | US$0,1733 | -1,95% | 7,89% | US$10.845.033 | US$192.538 | 62.585.264 AMP |
| 23 |  Bytecoin BCN | US$0,00005611 | -2,57% | -1,02% | US$10.176.993 | US$2.709,62 | 181.367.181.210 BCN |
| 24 |  ShadowCash SDC | US$1,52 | 30,20% | -5,39% | US$9.967.515 | US$1.528.766 | 6.575.289 SDC |
| 25 |  Siacoin SC | US$0,0005289 | -0,26% | 18,90% | US$9.674.656 | US$80.032,06 | 18.293.193.945 SC |
| 26 |  Counterparty XCP | US$3,26 | -2,59% | -8,68% | US$8.557.366 | US$41.197,34 | 2.624.086 XCP |
| 27 |  Xaurum XAUR | US$0,09790 | -2,51% | 2,61% | US$8.084.398 | US$124.563 | 82.578.902 XAUR |
| 28 |  Peercoin PPC | US$0,3360 | 3,46% | -3,02% | US$7.891.855 | US$96.301,96 | 23.484.534 PPC |
| 29 |  Storjcoin X SJCX | US$0,1515 | 9,44% | 22,85% | US$7.625.539 | US$73.149,57 | 50.318.144 SJCX |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$301.128 | 6.951.591 USDT |
| 31 |  GameCredits GAME | US$0,1197 | -7,90% | 9,46% | US$6.856.576 | US$46.003,04 | 57.298.525 GAME |
| 32 |  NautilusCoin NAUT | US$0,4228 | -3,66% | 0,94% | US$6.840.785 | US$87.730,91 | 16.180.000 NAUT |
| 33 |  FedoraCoin TIPS | US$0,00001425 | 29,39% | 47,74% | US$6.206.161 | US$11.913,08 | 435.485.227.033 TIPS |
| 34 |  Syscoin SYS | US$0,01184 | 5,27% | -2,85% | US$5.730.794 | US$44.166,81 | 484.123.365 SYS |
| 35 |  YbCoin YBC | US$1,78 | 3,61% | 6,96% | US$5.369.830 | US$448.177 | 3.011.451 YBC |
| 36 |  Agoras Tokens AGRS | US$0,1204 | -11,59% | -8,22% | US$5.057.204 | US$5.363,80 | 42.000.000 AGRS |
| 37 |  Stratis STRAT | US$0,04791 | 56,10% | 108,08% | US$4.698.912 | US$210.228 | 98.067.779 STRAT |
| 38 |  I/O Coin IOC | US$0,2859 | 16,27% | 40,40% | US$4.654.375 | US$45.685,64 | 16.277.913 IOC |
| 39 |  Namecoin NMC | US$0,3126 | 3,22% | 9,07% | US$4.606.442 | US$39.100,42 | 14.736.400 NMC |
| 40 |  Decred DCR | US$1,53 | 0,44% | 2,02% | US$3.983.144 | US$23.328,33 | 2.605.687 DCR |
| 41 |  Yocoin YOC | US$0,1210 | -1,14% | -1,67% | US$3.927.609 | US$37.642,79 | 32.447.409 YOC |
| 42 |  Global Currency Reserve GCR | US$0,03423 | -2,37% | -12,86% | US$3.473.253 | US$7.955,40 | 101.458.201 GCR |
| 43 |  NavCoin NAV | US$0,05667 | 1,79% | 134,26% | US$3.377.627 | US$265.684 | 59.599.414 NAV |
| 44 |  BitcoinDark BTCD | US$2,48 | -6,12% | 9,38% | US$3.185.640 | US$17.981,90 | 1.285.788 BTCD |
| 45 |  Rubycoin RBY | US$0,1324 | 19,02% | 22,44% | US$3.105.831 | US$8.136,62 | 23.455.002 RBY |
| 46 |  SuperNET UNITY | US$3,74 | 2,03% | 13,27% | US$3.052.172 | US$6.533,83 | 816.061 UNITY |
| 47 |  GridCoin GRC | US$0,007637 | -6,53% | 33,49% | US$2.904.944 | US$44.070,40 | 380.384.325 GRC |
| 48 |  Vcash XVC | US$0,1916 | 6,27% | 12,01% | US$2.834.335 | US$16.055,20 | 14.790.866 XVC |
| 49 |  BlackCoin BLK | US$0,03735 | 2,08% | 26,40% | US$2.826.066 | US$298.952 | 75.656.295 BLK |
| 50 |  Omni OMNI | US$4,99 | 2,73% | -9,43% | US$2.762.775 | US$1.443,60 | 554.054 OMNI |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.