Data Historis Harga Kripto 10/09/2016
Daftar harga kripto yang direkam pada tanggal 10/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Viral VIRAL | US$0,002806 | 0,00% | -7,84% | US$15.153 | US$259,68 | 5.400.256 VIRAL |
| 352 |  Bitz BITZ | US$0,007576 | -8,30% | -2,15% | US$15.084 | US$0,8491 | 1.990.891 BITZ |
| 353 |  bitGold BITGOLD | US$1.415,20 | 0,73% | 6,48% | US$15.029 | US$291,66 | 11 BITGOLD |
| 354 |  Cryptokenz CYT | US$0,1945 | 0,34% | 0,00% | US$14.896 | US$0,3418 | 76.604 CYT |
| 355 |  CoExistCoin COXST | US$0,0005487 | -2,36% | -39,70% | US$14.892 | US$6,40 | 27.138.905 COXST |
| 356 |  SaffronCoin SFR | US$0,0007171 | 0,98% | 9,75% | US$14.619 | US$1,16 | 20.386.026 SFR |
| 357 |  Franko FRK | US$0,02279 | 10,87% | 16,84% | US$14.518 | US$81,73 | 636.950 FRK |
| 358 |  Uniform Fiscal Object UFO | US$0,000006236 | -49,95% | -47,52% | US$14.430 | US$99,73 | 2.314.151.262 UFO |
| 359 |  PetroDollar XPD | US$0,0002182 | -2,09% | -14,49% | US$13.966 | US$0,3572 | 63.993.275 XPD |
| 360 |  Manna MANNA | US$0,0003554 | -9,52% | -13,28% | US$13.834 | US$143,23 | 38.921.920 MANNA |
| 361 |  BillaryCoin BLRY | US$0,001540 | 0,10% | -3,44% | US$13.779 | US$2,15 | 8.946.384 BLRY |
| 362 |  Emerald Crypto EMD | US$0,0007732 | 0,92% | 60,08% | US$13.730 | US$1,03 | 17.757.379 EMD |
| 363 |  Cypher CYP | US$0,002120 | 58,20% | 86,64% | US$13.495 | US$0,1060 | 6.365.285 CYP |
| 364 |  Trollcoin TROLL | US$0,00002487 | -3,70% | -17,54% | US$13.312 | US$2,30 | 535.281.862 TROLL |
| 365 |  AeroMe AM | US$0,001066 | 21,40% | -27,66% | US$12.912 | US$8,97 | 12.109.618 AM |
| 366 |  Neutron NTRN | US$0,001014 | 28,09% | 17,10% | US$12.794 | US$15,55 | 12.617.684 NTRN |
| 367 |  GlobalBoost-Y BSTY | US$0,001548 | 2,05% | -0,45% | US$12.576 | US$5,29 | 8.121.591 BSTY |
| 368 |  SatoshiMadness MAD | US$0,000006236 | 0,10% | 0,00% | US$12.475 | US$0,4988 | 2.000.683.485 MAD |
| 369 |  Node NODE | US$0,00001247 | -59,96% | -58,01% | US$12.471 | US$29,13 | 1.000.000.000 NODE |
| 370 |  Animecoin ANI | US$0,000006243 | 0,36% | 8,64% | US$12.337 | US$0,005238 | 1.975.960.545 ANI |
| 371 |  Karbo KRB | US$0,009664 | -16,59% | 34,93% | US$12.223 | US$301,07 | 1.264.719 KRB |
| 372 |  BitBar BTB | US$0,4303 | 1,75% | -5,91% | US$11.698 | US$10,00 | 27.187 BTB |
| 373 |  Datacoin DTC | US$0,0008247 | 0,00% | 0,00% | US$11.545 | US$8,18 | 13.998.538 DTC |
| 374 |  Spots SPOTS | US$0,7736 | 4,32% | 0,00% | US$11.340 | US$0,2446 | 14.659 SPOTS |
| 375 |  PLNcoin PLNC | US$0,0006485 | 0,10% | 0,00% | US$11.083 | US$0,06398 | 17.089.600 PLNC |
| 376 |  Dobbscoin BOB | US$0,002218 | -7,03% | -5,50% | US$11.041 | US$17,43 | 4.977.872 BOB |
| 377 |  MindCoin MND | US$0,0008719 | 16,85% | 5,95% | US$10.939 | US$57,25 | 12.546.625 MND |
| 378 |  8Bit 8BIT | US$0,01509 | 4,44% | 1,05% | US$10.743 | US$9,57 | 711.961 8BIT |
| 379 |  Elementrem ELE | US$0,004798 | -16,51% | -22,33% | US$10.698 | US$35,07 | 2.229.525 ELE |
| 380 |  Steps STEPS | US$0,0005720 | -8,52% | -0,93% | US$10.653 | US$16,97 | 18.625.017 STEPS |
| 381 |  BunnyCoin BUN | US$0,0000001069 | -12,26% | 19,60% | US$10.615 | US$0,5292 | 99.305.953.628 BUN |
| 382 |  Swing SWING | US$0,007407 | 1,01% | 14,63% | US$10.592 | US$31,33 | 1.429.994 SWING |
| 383 |  FujiCoin FJC | US$0,00001577 | 86,87% | 30,07% | US$10.573 | US$40,33 | 670.213.050 FJC |
| 384 |  Francs FRN | US$0,006155 | -0,63% | 7,87% | US$10.551 | US$24,03 | 1.714.100 FRN |
| 385 |  Nullex NLX | US$0,0002557 | -12,92% | -32,33% | US$10.348 | US$47,49 | 40.477.042 NLX |
| 386 |  GoldReserve XGR | US$0,0008038 | -0,37% | 0,00% | US$10.333 | US$0,07402 | 12.856.129 XGR |
| 387 |  Aricoin ARI | US$0,00006859 | -13,07% | 4,98% | US$9.621 | US$1,06 | 140.262.505 ARI |
| 388 |  GoldPieces GP | US$0,007869 | -24,06% | -0,56% | US$9.601 | US$382,84 | 1.220.161 GP |
| 389 |  Argentum ARG | US$0,001559 | -16,58% | 2,42% | US$9.526 | US$199,13 | 6.110.818 ARG |
| 390 |  Joulecoin XJO | US$0,0003304 | 41,06% | 32,25% | US$9.305 | US$12,96 | 28.158.688 XJO |
| 391 |  SongCoin SONG | US$0,0002931 | 14,75% | 0,69% | US$9.166 | US$301,31 | 31.275.200 SONG |
| 392 |  Unitus UIS | US$0,0002681 | -2,80% | 4,72% | US$8.993 | US$14,34 | 33.539.799 UIS |
| 393 |  Destiny DES | US$0,005612 | -5,57% | -7,60% | US$8.979 | US$3,07 | 1.600.000 DES |
| 394 |  Philosopher Stones PHS | US$0,003610 | 52,52% | -23,95% | US$8.770 | US$0,1444 | 2.429.219 PHS |
| 395 |  BiosCrypto BIOS | US$0,0004116 | -0,35% | -8,46% | US$8.403 | US$118,24 | 20.419.086 BIOS |
| 396 |  RussiaCoin RC | US$0,001054 | 0,00% | -2,03% | US$8.366 | US$0,08486 | 7.938.721 RC |
| 397 |  Granite GRN | US$0,0002744 | -15,83% | -6,32% | US$8.349 | US$2,25 | 30.430.550 GRN |
| 398 |  OctoCoin 888 | US$0,0001871 | 6,09% | 21,10% | US$8.257 | US$3,54 | 44.137.269 888 |
| 399 |  FlavorCoin FLVR | US$0,0004053 | -7,05% | -3,59% | US$8.113 | US$22,78 | 20.016.456 FLVR |
| 400 |  020LondonCoin 020 | US$0,00000005313 | -32,87% | -34,85% | US$8.077 | US$0,4808 | 152.028.560.248 020 |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.