Data Historis Harga Kripto 10/09/2016
Daftar harga kripto yang direkam pada tanggal 10/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nxttycoin NXTTY | US$0,00003190 | -28,97% | 48,53% | US$31.901 | US$8,52 | 1.000.000.000 NXTTY |
| 302 |  GlobalCoin GLC | US$0,0004835 | 72,47% | -38,32% | US$31.509 | US$0,7231 | 65.171.010 GLC |
| 303 |  BitSeeds XSEED | US$0,002120 | -0,19% | 11,35% | US$31.349 | US$143,60 | 14.786.342 XSEED |
| 304 |  Quotient XQN | US$0,001303 | 10,74% | 36,24% | US$31.253 | US$39,04 | 23.981.265 XQN |
| 305 |  Tigercoin TGC | US$0,0007171 | -42,44% | -39,64% | US$31.220 | US$59,02 | 43.536.800 TGC |
| 306 |  GoldBlocks GB | US$0,002982 | 14,98% | 18,72% | US$31.063 | US$161,91 | 10.417.875 GB |
| 307 |  QuazarCoin QCN | US$0,006859 | 10,11% | -21,62% | US$30.933 | US$33,90 | 4.509.711 QCN |
| 308 |  GenesysCoin GSY | US$0,01739 | 0,00% | 6,83% | US$30.145 | US$0,07210 | 1.733.363 GSY |
| 309 |  Bottlecaps CAP | US$0,0003928 | 10,64% | -20,24% | US$28.977 | US$3,68 | 73.761.289 CAP |
| 310 |  GAIA GAIA | US$0,001179 | 0,10% | 40,74% | US$28.404 | US$2,44 | 24.101.381 GAIA |
| 311 |  Sativacoin STV | US$0,004006 | 0,00% | 11,47% | US$28.325 | US$28,76 | 7.070.734 STV |
| 312 |  Terracoin TRC | US$0,001716 | 4,82% | -16,71% | US$28.309 | US$50,88 | 16.492.340 TRC |
| 313 |  ECC ECC | US$0,000001367 | -72,76% | -41,06% | US$27.571 | US$5,74 | 20.170.267.415 ECC |
| 314 |  Devcoin DVC | US$0,000002540 | -0,21% | -29,31% | US$27.347 | US$127,29 | 10.768.460.050 DVC |
| 315 |  BBQCoin BQC | US$0,0005320 | -11,18% | -5,61% | US$27.008 | US$7,49 | 50.765.854 BQC |
| 316 |  BitcoinTX BTX | US$0,0003367 | -55,33% | -50,15% | US$26.536 | US$12,50 | 78.805.958 BTX |
| 317 |  HyperStake HYP | US$0,00006859 | 5,82% | -46,00% | US$26.462 | US$350,22 | 385.796.097 HYP |
| 318 |  DopeCoin DOPE | US$0,0001871 | -3,13% | 0,00% | US$26.406 | US$8,23 | 141.157.233 DOPE |
| 319 |  BigUp BIGUP | US$0,000006236 | 0,10% | 4,98% | US$26.403 | US$0,9353 | 4.234.248.756 BIGUP |
| 320 |  HoboNickels HBN | US$0,0008855 | 3,00% | 10,18% | US$26.122 | US$2,04 | 29.501.432 HBN |
| 321 |  Checkcoin CKC | US$0,001247 | -4,67% | -0,50% | US$25.722 | US$4,83 | 20.625.215 CKC |
| 322 |  MarteXcoin MXT | US$0,009146 | 3,68% | -48,90% | US$24.825 | US$41,56 | 2.714.230 MXT |
| 323 |  LiteDoge LDOGE | US$0,000001764 | 79,93% | 30,34% | US$24.162 | US$1,21 | 13.697.596.139 LDOGE |
| 324 |  PrimeChain PRIME | US$0,006651 | -11,07% | 8,70% | US$23.848 | US$118,79 | 3.585.867 PRIME |
| 325 |  Sling SLING | US$0,02134 | 19,27% | -18,75% | US$22.919 | US$108,88 | 1.074.095 SLING |
| 326 |  Newbium NEWB | US$0,0009416 | 0,00% | -13,92% | US$22.598 | US$1,80 | 24.000.000 NEWB |
| 327 |  Dashcoin DSH | US$0,001871 | -8,84% | -6,90% | US$22.566 | US$24,75 | 12.058.917 DSH |
| 328 |  X-Coin XCO | US$0,001815 | 64,55% | 47,43% | US$22.473 | US$231,08 | 12.384.976 XCO |
| 329 |  Pesetacoin PTC | US$0,0001933 | 1,34% | -1,97% | US$22.262 | US$1,85 | 115.164.649 PTC |
| 330 |  Blakecoin BLC | US$0,001902 | -1,58% | 12,55% | US$22.245 | US$178,59 | 11.696.398 BLC |
| 331 |  Experience Points XP | US$0,000003655 | -41,32% | -38,87% | US$21.672 | US$125,01 | 5.929.250.231 XP |
| 332 |  Moin MOIN | US$0,003250 | -3,27% | 9,93% | US$21.131 | US$23,32 | 6.501.275 MOIN |
| 333 |  Piggycoin PIGGY | US$0,00004365 | 1,23% | -66,37% | US$21.010 | US$19,66 | 481.347.106 PIGGY |
| 334 |  Ratecoin XRA | US$0,0002152 | 2,48% | -24,47% | US$20.209 | US$5,17 | 93.911.689 XRA |
| 335 |  Memetic / PepeCoin MEME | US$0,001652 | 0,86% | -12,49% | US$19.758 | US$14,94 | 11.956.951 MEME |
| 336 |  ZiftrCOIN ZRC | US$0,001528 | 1,01% | 17,94% | US$19.513 | US$50,89 | 12.773.630 ZRC |
| 337 |  OrangeCoin OC | US$0,0003180 | -7,18% | 6,44% | US$19.442 | US$374,47 | 61.135.420 OC |
| 338 |  SOILcoin SOIL | US$0,005600 | -4,24% | -10,87% | US$18.934 | US$73,33 | 3.381.312 SOIL |
| 339 |  Nyancoin NYAN | US$0,00006599 | 10,11% | 9,53% | US$18.852 | US$2,77 | 285.684.479 NYAN |
| 340 |  Dimecoin DIME | US$0,00000003749 | -47,04% | 9,49% | US$18.849 | US$29,18 | 502.825.567.952 DIME |
| 341 |  SproutsExtreme SPEX | US$0,000006236 | 0,10% | 4,98% | US$17.875 | US$0,8062 | 2.866.607.586 SPEX |
| 342 |  Particle PRT | US$0,00002494 | 0,00% | -38,62% | US$17.822 | US$10,74 | 714.506.932 PRT |
| 343 |  SmartCoin SMC | US$0,0007828 | -0,40% | -4,02% | US$16.957 | US$0,2508 | 21.660.798 SMC |
| 344 |  DigiCube CUBE | US$0,00001264 | -13,69% | -3,74% | US$16.689 | US$0,6964 | 1.320.276.405 CUBE |
| 345 |  Independent Money System IMS | US$0,003112 | 189,26% | 482,03% | US$16.666 | US$1,46 | 5.356.040 IMS |
| 346 |  Triangles TRI | US$0,2307 | 0,00% | 24,45% | US$16.453 | US$0,09459 | 71.311 TRI |
| 347 |  Universal Currency UNIT | US$0,001231 | -4,06% | 25,29% | US$16.058 | US$16,60 | 13.046.431 UNIT |
| 348 |  Viorcoin VIOR | US$0,003193 | 19,19% | 29,82% | US$15.822 | US$106,32 | 4.955.679 VIOR |
| 349 |  bitSilver BITSILVER | US$20,21 | -9,69% | 7,81% | US$15.509 | US$0,5397 | 767 BITSILVER |
| 350 |  PutinCoin PUT | US$0,0001559 | 0,09% | 38,24% | US$15.469 | US$4,64 | 99.236.592 PUT |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.