Data Historis Harga Kripto 10/09/2016
Daftar harga kripto yang direkam pada tanggal 10/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000004635 | 0,65% | -5,62% | US$419.882 | US$1.566,44 | 90.596.274.910 IFC |
| 102 |  ZcCoin ZCC | US$0,006760 | -0,75% | -0,38% | US$416.777 | US$2.882,98 | 61.657.044 ZCC |
| 103 |  Digitalcoin DGC | US$0,01202 | 3,94% | 1,78% | US$413.288 | US$835,49 | 34.389.793 DGC |
| 104 |  Asiadigicoin ADCN | US$0,08796 | -24,33% | -17,17% | US$404.869 | US$22.488,49 | 4.603.063 ADCN |
| 105 |  Donu DONU | US$0,1412 | -10,11% | -23,38% | US$402.030 | US$15.899,46 | 2.847.865 DONU |
| 106 |  UnionCoin UNC | US$0,04790 | 10,34% | 1,53% | US$401.836 | US$900,53 | 8.388.608 UNC |
| 107 |  Applecoin APC | US$0,01781 | -1,66% | -0,33% | US$396.999 | US$568,77 | 22.286.048 APC |
| 108 |  Viacoin VIA | US$0,01805 | -9,62% | 29,53% | US$392.538 | US$3.516,28 | 21.749.251 VIA |
| 109 |  Cryptonite XCN | US$0,001783 | -10,89% | -8,35% | US$366.129 | US$17.587,09 | 205.328.613 XCN |
| 110 |  TrumpCoin TRUMP | US$0,05596 | 3,07% | 5,59% | US$364.627 | US$914,08 | 6.515.322 TRUMP |
| 111 |  Bullion CBX | US$0,3628 | 45,89% | 34,25% | US$354.345 | US$781,13 | 976.717 CBX |
| 112 |  PotCoin POT | US$0,001645 | -0,75% | 13,87% | US$352.344 | US$2.545,06 | 214.136.006 POT |
| 113 |  Bitmark BTM | US$0,2050 | 8,22% | 25,93% | US$349.186 | US$975,31 | 1.703.280 BTM |
| 114 |  StabilityShares XSI | US$0,03762 | 24,42% | 69,69% | US$348.097 | US$13.412,80 | 9.251.928 XSI |
| 115 |  Krypton KR | US$0,1172 | 0,10% | 4,94% | US$341.034 | US$11.363,63 | 2.910.710 KR |
| 116 |  Myriad XMY | US$0,0002373 | -12,06% | 8,82% | US$327.207 | US$10.139,94 | 1.378.931.496 XMY |
| 117 |  Einsteinium EMC2 | US$0,001519 | -8,89% | 20,51% | US$307.772 | US$11.598,34 | 202.595.949 EMC2 |
| 118 |  Zetacoin ZET | US$0,001817 | -4,47% | -6,98% | US$299.427 | US$693,53 | 164.797.975 ZET |
| 119 |  bitCNY BITCNY | US$0,1486 | 0,29% | -0,97% | US$293.137 | US$2.306,01 | 1.973.180 BITCNY |
| 120 |  Syndicate SYNX | US$0,03742 | -2,33% | -7,83% | US$289.655 | US$1.907,32 | 7.741.320 SYNX |
| 121 |  Wild Beast Block WBB | US$0,1494 | 7,46% | 7,83% | US$277.487 | US$2.030,41 | 1.856.973 WBB |
| 122 |  Diem DIEM | US$0,00001250 | 29,98% | 10,07% | US$271.816 | US$14.054,05 | 21.739.971.929 DIEM |
| 123 |  e-Gulden EFL | US$0,01791 | 29,65% | 24,73% | US$265.073 | US$1.328,67 | 14.800.763 EFL |
| 124 |  Shift SHIFT | US$0,03297 | -0,09% | 4,82% | US$262.931 | US$32.824,26 | 7.975.448 SHIFT |
| 125 |  EverGreenCoin EGC | US$0,01997 | -11,64% | -16,52% | US$261.372 | US$3.898,77 | 13.091.492 EGC |
| 126 |  Circuits of Value COVAL | US$0,0006237 | -10,66% | 6,30% | US$249.471 | US$2.790,35 | 400.000.000 COVAL |
| 127 |  LTBcoin LTBC | US$0,0005113 | -19,41% | 125,21% | US$244.151 | US$146.907 | 477.492.385 LTBC |
| 128 |  TagCoin TAG | US$0,04641 | 3,33% | 0,61% | US$227.903 | US$516,70 | 4.911.096 TAG |
| 129 |  Ubiq UBQ | US$0,06269 | 4,97% | 6,41% | US$226.523 | US$2.677,94 | 3.613.574 UBQ |
| 130 |  Stealth XST | US$0,009214 | -1,66% | 20,38% | US$225.193 | US$4.682,37 | 24.441.039 XST |
| 131 |  SecureCoin SRC | US$0,03533 | -0,85% | 1,14% | US$223.443 | US$955,92 | 6.324.771 SRC |
| 132 |  Sexcoin SXC | US$0,001833 | -2,39% | 120,53% | US$215.210 | US$915,47 | 117.388.139 SXC |
| 133 |  Anoncoin ANC | US$0,1004 | -23,76% | -36,69% | US$211.887 | US$6.813,57 | 2.110.317 ANC |
| 134 |  GeoCoin GEO | US$0,08410 | -7,00% | 10,17% | US$206.469 | US$4.081,09 | 2.455.079 GEO |
| 135 |  2GIVE 2GIVE | US$0,0003742 | -14,07% | -0,65% | US$188.151 | US$624,15 | 502.768.903 2GIVE |
| 136 |  NobleCoin NOBL | US$0,00008106 | -13,25% | 68,97% | US$184.643 | US$13.692,29 | 2.277.767.592 NOBL |
| 137 |  Capricoin CPC | US$0,2547 | -4,42% | 4,33% | US$181.816 | US$7.437,73 | 713.731 CPC |
| 138 |  Horizon HZ | US$0,0001808 | -9,00% | 26,78% | US$180.342 | US$10.922,03 | 997.285.886 HZ |
| 139 |  DT Token DRACO | US$0,002009 | 3,26% | 43,76% | US$178.580 | US$9.778,58 | 88.888.888 DRACO |
| 140 |  DubaiCoin DBIC | US$0,02890 | -7,27% | -1,28% | US$171.603 | US$846,92 | 5.937.465 DBIC |
| 141 |  Magi XMG | US$0,02966 | 19,76% | 49,16% | US$169.612 | US$12.838,59 | 5.718.081 XMG |
| 142 |  Cryptojacks CJ | US$0,0004291 | 3,10% | -23,99% | US$169.512 | US$573,65 | 395.016.305 CJ |
| 143 |  HunterCoin HUC | US$0,01140 | -15,91% | 22,49% | US$157.019 | US$3.803,84 | 13.775.140 HUC |
| 144 |  WhiteCoin XWC | US$0,0005028 | 2,17% | -19,01% | US$154.153 | US$4.830,83 | 306.584.146 XWC |
| 145 |  Sync SYNC | US$118,61 | 20,51% | 33,59% | US$139.593 | US$11.014,15 | 1.177 SYNC |
| 146 |  Bitstar BITS | US$0,007326 | -16,14% | 41,72% | US$137.879 | US$3.567,67 | 18.820.916 BITS |
| 147 |  Coin2.1 C2 | US$0,001366 | -5,12% | 36,67% | US$136.539 | US$4.177,46 | 99.976.323 C2 |
| 148 |  LIQUID LQD | US$0,3735 | 0,65% | -8,23% | US$127.638 | US$2.263,59 | 341.714 LQD |
| 149 |  Pinkcoin PINK | US$0,0003436 | -4,35% | 33,82% | US$125.324 | US$3.350,06 | 364.737.115 PINK |
| 150 |  Mineum MNM | US$0,01253 | -23,33% | -26,34% | US$118.126 | US$911,44 | 9.429.732 MNM |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.