Data Historis Harga Kripto 10/09/2016
Daftar harga kripto yang direkam pada tanggal 10/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Plus XBC | US$1,25 | -5,02% | 50,85% | US$108.251 | US$46.275,36 | 86.799 XBC |
| 152 |  bitUSD BITUSD | US$0,9795 | 0,00% | -4,69% | US$105.842 | US$590,71 | 108.055 BITUSD |
| 153 |  Quatloo QTL | US$0,01916 | 10,91% | 62,56% | US$96.965 | US$13.399,24 | 5.062.002 QTL |
| 154 |  Qibuck QBK | US$0,1634 | -5,13% | 63,31% | US$85.855 | US$2.810,43 | 525.377 QBK |
| 155 |  Bela BELA | US$0,002906 | -8,60% | 59,11% | US$66.733 | US$5.991,40 | 22.965.650 BELA |
| 156 |  SwagBucks BUCKS | US$0,5488 | 529,26% | 634,87% | US$57.858 | US$4.963,91 | 105.429 BUCKS |
| 157 |  1CRedit 1CR | US$1,01 | -11,28% | 45,07% | US$51.459 | US$2.608,85 | 50.895 1CR |
| 158 |  World Gold Coin WGC | US$0,01911 | 11,09% | -13,15% | US$48.341 | US$4.594,29 | 2.529.550 WGC |
| 159 |  TransferCoin TX | US$0,007995 | -10,36% | 7,18% | US$44.875 | US$624,57 | 5.612.964 TX |
| 160 |  ARbit ARB | US$0,009597 | -11,56% | 71,99% | US$43.713 | US$657,64 | 4.555.005 ARB |
| 161 |  Cryptographic Anomaly CGA | US$0,2049 | -2,98% | 49,62% | US$43.300 | US$1.770,64 | 211.282 CGA |
| 162 |  WayGuide WAY | US$0,0004053 | 7,18% | 3,43% | US$40.530 | US$1.059,88 | 100.004.460 WAY |
| 163 |  CrevaCoin CREVA | US$0,001160 | 8,26% | -53,42% | US$37.265 | US$2.629,74 | 32.117.700 CREVA |
| 164 |  SoonCoin SOON | US$0,002977 | 62,18% | 347,48% | US$37.104 | US$3.548,60 | 12.462.620 SOON |
| 165 |  Sphere SPHR | US$0,01100 | 13,88% | -9,94% | US$33.911 | US$715,85 | 3.082.940 SPHR |
| 166 |  Swiscoin SCN | US$0,01660 | 9,04% | -18,11% | US$25.447 | US$3.212,16 | 1.532.604 SCN |
| 167 |  Veltor VLT | US$0,05612 | -49,57% | 168,15% | US$23.195 | US$534,07 | 413.300 VLT |
| 168 |  BERNcash BERN | US$0,0004698 | -5,67% | -2,30% | US$20.626 | US$626,94 | 43.903.767 BERN |
| 169 |  Zonecoin ZNE | US$0,007894 | 0,56% | -12,15% | US$18.889 | US$593,82 | 2.392.943 ZNE |
| 170 |  LetItRide LIR | US$0,0003679 | -43,22% | -57,31% | US$12.448 | US$664,32 | 33.836.729 LIR |
| 171 |  Prime-XI PXI | US$0,002160 | 1,16% | 13,24% | US$9.773 | US$701,42 | 4.524.561 PXI |
| 172 |  RhinoCoin RHC | US$0,03742 | -0,44% | 7,16% | US$7.557 | US$16.008,24 | 201.941 RHC |
| 173 |  Bantam BNT | US$0,0008730 | 100,20% | 194,56% | US$4.550 | US$3.022,61 | 5.212.435 BNT |
| 174 |  BitTokens BXT | US$0,04985 | 10,85% | -83,98% | US$3.793 | US$2.503,89 | 76.095 BXT |
| 175 |  BlackJack JACK | US$0,000006236 | 0,10% | 0,00% | US$2.600.046 | US$0,1247 | 416.967.395.500 JACK |
| 176 |  KiloCoin KLC | US$0,0004988 | 0,10% | 23,08% | US$2.242.586 | US$0,4739 | 4.495.522.377 KLC |
| 177 |  SolarCoin SLR | US$0,06241 | 1,84% | 26,17% | US$2.157.936 | US$410,76 | 34.578.979 SLR |
| 178 |  ION ION | US$0,1684 | 5,04% | 13,24% | US$1.249.078 | US$256,70 | 7.419.025 ION |
| 179 |  GoldCoin GLC | US$0,02891 | -1,16% | 32,99% | US$1.149.424 | US$297,87 | 39.763.224 GLC |
| 180 |  FairCoin FAIR | US$0,02025 | 0,07% | 9,65% | US$1.065.959 | US$12,81 | 52.631.489 FAIR |
| 181 |  MintCoin MINT | US$0,00004362 | 14,81% | 6,17% | US$1.028.737 | US$216,63 | 23.586.755.033 MINT |
| 182 |  HempCoin HMP | US$0,0006340 | 90,76% | 66,18% | US$859.155 | US$360,79 | 1.355.135.954 HMP |
| 183 |  OBITS OBITS | US$0,1016 | 2,53% | 3,47% | US$723.211 | US$10,67 | 7.115.608 OBITS |
| 184 |  AsiaCoin AC | US$0,001278 | 2,09% | -8,64% | US$688.061 | US$0,007670 | 538.262.299 AC |
| 185 |  Rimbit RBT | US$0,005922 | -0,58% | -3,26% | US$678.084 | US$23,79 | 114.499.793 RBT |
| 186 |  PLAY PLS | US$0,0003214 | 5,40% | -1,20% | US$642.747 | US$22,32 | 1.999.862.905 PLS |
| 187 |  Diamond DMD | US$0,3554 | 4,24% | 18,20% | US$621.871 | US$194,70 | 1.749.814 DMD |
| 188 |  jl777hodl JLH | US$0,06092 | 0,04% | -7,87% | US$609.233 | US$3,05 | 10.000.000 JLH |
| 189 |  SaluS SLS | US$0,5828 | -4,01% | 28,74% | US$583.877 | US$29,13 | 1.001.797 SLS |
| 190 |  Stress STS | US$0,0009513 | -11,90% | -11,28% | US$537.589 | US$391,01 | 565.134.332 STS |
| 191 |  Gambit GAM | US$0,3316 | 2,83% | -4,77% | US$489.426 | US$7,92 | 1.475.939 GAM |
| 192 |  ReeCoin REE | US$0,03886 | -15,10% | -0,75% | US$477.079 | US$162,36 | 12.276.073 REE |
| 193 |  Zeitcoin ZEIT | US$0,00001195 | 12,61% | 5,39% | US$421.234 | US$45,05 | 35.261.531.371 ZEIT |
| 194 |  Safex Token SFT | US$0,0001808 | -3,24% | -9,41% | US$388.335 | US$11,63 | 2.147.483.647 SFT |
| 195 |  FLO FLO | US$0,003117 | -2,55% | 19,94% | US$387.176 | US$361,76 | 124.197.561 FLO |
| 196 |  ICO OpenLedger ICOO | US$0,7102 | 5,89% | 17,25% | US$348.638 | US$0,0001420 | 490.919 ICOO |
| 197 |  VootCoin VOOT | US$0,004739 | -3,70% | -11,35% | US$328.325 | US$171,33 | 69.280.656 VOOT |
| 198 |  Verge XVG | US$0,00002482 | 18,90% | 38,34% | US$312.094 | US$411,81 | 12.576.090.625 XVG |
| 199 |  Mooncoin MOON | US$0,000001425 | 27,91% | 11,78% | US$308.269 | US$109,81 | 216.328.231.444 MOON |
| 200 |  SpreadCoin SPR | US$0,04507 | 0,37% | 5,49% | US$288.934 | US$41,48 | 6.411.091 SPR |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.