Data Historis Harga Kripto 10/09/2016
Daftar harga kripto yang direkam pada tanggal 10/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HitCoin HTC | US$0,0002307 | 12,46% | 84,07% | US$2.537.044 | US$41.330,11 | 10.996.318.099 HTC |
| 52 |  VPNCoin VASH | US$0,006323 | 1,60% | 6,63% | US$2.531.507 | US$88.685,21 | 400.339.746 VASH |
| 53 |  DigiByte DGB | US$0,0003367 | -1,44% | 10,31% | US$2.408.826 | US$9.893,86 | 7.153.994.896 DGB |
| 54 |  Scotcoin SCOT | US$0,002280 | 8,62% | 81,59% | US$2.280.215 | US$3.142,19 | 1.000.000.000 SCOT |
| 55 |  Qwark QWARK | US$0,03492 | 0,62% | -13,37% | US$2.173.556 | US$2.445,01 | 62.244.911 QWARK |
| 56 |  Blocknet BLOCK | US$0,5114 | 43,87% | 129,39% | US$1.999.933 | US$116.277 | 3.910.516 BLOCK |
| 57 |  HiCoin XHI | US$0,02243 | -2,06% | -10,26% | US$1.988.521 | US$72.694,33 | 88.656.544 XHI |
| 58 |  Curecoin CURE | US$0,07298 | -3,06% | 141,02% | US$1.929.038 | US$38.883,88 | 26.431.310 CURE |
| 59 |  LBRY Credits LBC | US$0,1859 | -5,64% | 1,58% | US$1.745.619 | US$102.524 | 9.387.830 LBC |
| 60 |  Clams CLAM | US$0,8918 | -9,09% | 55,00% | US$1.692.700 | US$844.637 | 1.898.088 CLAM |
| 61 |  Expanse EXP | US$0,4546 | 5,65% | 11,92% | US$1.684.220 | US$133.752 | 3.704.978 EXP |
| 62 |  Nexus NXS | US$0,03984 | 13,09% | 9,89% | US$1.665.435 | US$3.213,69 | 41.804.725 NXS |
| 63 |  Feathercoin FTC | US$0,01175 | 0,33% | -1,00% | US$1.582.715 | US$1.624,14 | 134.753.800 FTC |
| 64 |  MonaCoin MONA | US$0,04108 | 2,00% | 2,11% | US$1.581.656 | US$1.784,17 | 38.505.800 MONA |
| 65 |  Virtacoin VTA | US$0,0001240 | 3,70% | 18,22% | US$1.464.368 | US$1.716,03 | 11.813.437.645 VTA |
| 66 |  VeriCoin VRC | US$0,05225 | -3,31% | -9,88% | US$1.451.398 | US$5.623,38 | 27.776.831 VRC |
| 67 |  RevolutionVR RVR | US$0,04371 | -2,29% | -3,55% | US$1.376.919 | US$91.634,48 | 31.500.000 RVR |
| 68 |  DNotes NOTE | US$0,01232 | -2,24% | 16,16% | US$1.365.862 | US$13.743,70 | 110.895.736 NOTE |
| 69 |  EarthCoin EAC | US$0,0001391 | 2,23% | 3,55% | US$1.300.508 | US$15.279,30 | 9.346.468.332 EAC |
| 70 |  Radium RADS | US$0,4238 | 1,96% | -9,62% | US$1.237.116 | US$1.938,33 | 2.919.035 RADS |
| 71 |  Primecoin XPM | US$0,07644 | -11,09% | 11,54% | US$1.223.919 | US$42.566,07 | 16.012.091 XPM |
| 72 |  Vertcoin VTC | US$0,04234 | -1,00% | 15,67% | US$1.200.834 | US$16.731,95 | 28.364.550 VTC |
| 73 |  DigitalNote XDN | US$0,0001739 | -4,87% | 9,39% | US$1.194.149 | US$3.256,03 | 6.866.799.488 XDN |
| 74 |  Gulden NLG | US$0,003739 | -0,74% | 39,81% | US$1.193.427 | US$7.425,45 | 319.166.969 NLG |
| 75 |  Aeon AEON | US$0,09236 | -10,14% | -26,98% | US$1.145.451 | US$4.107,17 | 12.401.628 AEON |
| 76 |  Adzcoin ADZ | US$0,02351 | 6,92% | 39,29% | US$1.109.472 | US$4.886,93 | 47.194.320 ADZ |
| 77 |  Breakout Stake BRX | US$0,1738 | 17,34% | 8,99% | US$1.089.295 | US$998,22 | 6.268.082 BRX |
| 78 |  Quark QRK | US$0,004338 | -6,04% | 6,61% | US$1.085.008 | US$1.689,79 | 250.101.047 QRK |
| 79 |  ReddCoin RDD | US$0,00003733 | 4,27% | 15,60% | US$1.053.308 | US$4.146,93 | 28.212.621.701 RDD |
| 80 |  Auroracoin AUR | US$0,1109 | -15,21% | -17,37% | US$947.057 | US$2.065,49 | 8.543.069 AUR |
| 81 |  Boolberry BBR | US$0,1078 | 15,67% | 58,53% | US$863.303 | US$45.435,41 | 8.011.052 BBR |
| 82 |  Novacoin NVC | US$0,5514 | -0,90% | -2,93% | US$819.729 | US$2.607,25 | 1.486.524 NVC |
| 83 |  Qora QORA | US$0,00008080 | -5,19% | 20,09% | US$808.048 | US$20.319,77 | 10.000.000.000 QORA |
| 84 |  Breakout BRK | US$0,04572 | -2,98% | -1,98% | US$790.851 | US$1.995,65 | 17.296.968 BRK |
| 85 |  WorldCoin WDC | US$0,007031 | 1,03% | -2,62% | US$757.143 | US$1.109,49 | 107.684.194 WDC |
| 86 |  BitBay BAY | US$0,0007507 | 4,99% | 30,41% | US$754.820 | US$3.270,51 | 1.005.513.678 BAY |
| 87 |  NuBits USNBT | US$0,9795 | -0,75% | 26,10% | US$741.595 | US$6.732,44 | 757.084 USNBT |
| 88 |  FoldingCoin FLDC | US$0,001642 | -25,00% | 247,19% | US$651.232 | US$173.714 | 396.500.000 FLDC |
| 89 |  Rise RISE | US$0,006297 | -10,86% | -6,16% | US$646.404 | US$11.051,29 | 102.645.235 RISE |
| 90 |  Startcoin START | US$0,01350 | 2,56% | -5,40% | US$608.447 | US$2.062,10 | 45.079.785 START |
| 91 |  Burst BURST | US$0,0003872 | -6,36% | 15,39% | US$606.602 | US$4.425,67 | 1.566.485.350 BURST |
| 92 |  MMNXT MMNXT | US$0,06029 | -7,48% | 9,77% | US$602.859 | US$2.232,72 | 10.000.000 MMNXT |
| 93 |  BoostCoin BOST | US$0,04952 | -2,42% | -2,47% | US$587.031 | US$575,49 | 11.855.487 BOST |
| 94 |  Project Decorum PDC | US$0,01158 | 9,35% | 4,09% | US$578.976 | US$917,78 | 50.000.000 PDC |
| 95 |  Megacoin MEC | US$0,01747 | 3,16% | 2,42% | US$574.623 | US$2.990,63 | 32.886.450 MEC |
| 96 |  NuShares NSR | US$0,0004179 | -17,52% | 28,80% | US$564.784 | US$44.678,84 | 1.351.539.511 NSR |
| 97 |  BilShares BILS | US$0,0005389 | 2,85% | 5,89% | US$538.904 | US$868,94 | 1.000.000.000 BILS |
| 98 |  AmberCoin AMBER | US$0,01138 | 52,92% | 94,21% | US$494.869 | US$2.752,93 | 43.499.419 AMBER |
| 99 |  Riecoin RIC | US$0,01754 | -3,69% | 24,75% | US$467.165 | US$5.393,42 | 26.640.075 RIC |
| 100 |  Ixcoin IXC | US$0,02060 | 17,02% | 38,38% | US$432.503 | US$902,34 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.