Data Historis Harga Kripto 10/09/2016
Daftar harga kripto yang direkam pada tanggal 10/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GetGems GEMZ | US$0,003112 | -66,22% | -25,93% | US$274.239 | US$126,18 | 88.135.199 GEMZ |
| 202 |  Unobtanium UNO | US$1,39 | -0,18% | 4,43% | US$273.506 | US$219,81 | 197.351 UNO |
| 203 |  Bitswift BITS | US$0,05952 | 5,90% | 7,44% | US$241.222 | US$4,15 | 4.052.563 BITS |
| 204 |  XCurrency XC | US$0,04030 | -0,26% | -26,13% | US$230.988 | US$179,44 | 5.731.096 XC |
| 205 |  OKCash OK | US$0,003249 | -8,04% | 27,21% | US$217.530 | US$326,23 | 66.958.668 OK |
| 206 |  BTSR BTSR | US$0,09366 | 0,00% | -11,59% | US$212.580 | US$12,41 | 2.269.771 BTSR |
| 207 |  Aurum Coin AU | US$0,7307 | 62,39% | 73,38% | US$210.203 | US$0,007616 | 287.692 AU |
| 208 |  PIVX PIVX | US$0,004471 | -1,55% | 19,87% | US$198.775 | US$429,83 | 44.459.382 PIVX |
| 209 |  Energycoin ENRG | US$0,001652 | -15,10% | -3,91% | US$198.675 | US$156,26 | 120.231.732 ENRG |
| 210 |  CloakCoin CLOAK | US$0,04103 | -8,01% | -18,40% | US$196.586 | US$415,93 | 4.790.990 CLOAK |
| 211 |  NoirShares NRS | US$0,07732 | 0,10% | 22,14% | US$191.563 | US$15,15 | 2.477.481 NRS |
| 212 |  EuropeCoin ERC | US$0,01982 | 0,23% | -8,59% | US$191.092 | US$7,69 | 9.639.903 ERC |
| 213 |  CannabisCoin CANN | US$0,002383 | 4,76% | 8,26% | US$184.012 | US$37,14 | 77.230.453 CANN |
| 214 |  Maxcoin MAX | US$0,004250 | -2,75% | 2,81% | US$176.212 | US$102,41 | 41.459.435 MAX |
| 215 |  Pandacoin PND | US$0,000005370 | 1,99% | 59,31% | US$174.595 | US$3,43 | 32.514.916.898 PND |
| 216 |  Greencoin GRE | US$0,00007483 | 0,00% | -3,12% | US$172.431 | US$0,7359 | 2.304.380.641 GRE |
| 217 |  NeuCoin NEU | US$0,0003305 | -3,54% | -18,26% | US$171.801 | US$244,57 | 519.842.523 NEU |
| 218 |  Coinomat CNMT | US$0,06150 | -0,17% | -30,37% | US$160.896 | US$2,46 | 2.616.401 CNMT |
| 219 |  The Cypherfunks FUNK | US$0,000003822 | 11,26% | -5,82% | US$157.046 | US$5,81 | 41.088.970.000 FUNK |
| 220 |  Pangea Poker PANGEA | US$0,1562 | -0,78% | 8,67% | US$156.067 | US$6,30 | 999.352 PANGEA |
| 221 |  MAZA MAZA | US$0,0001496 | 0,05% | -3,87% | US$156.036 | US$280,63 | 1.043.131.097 MAZA |
| 222 |  Woodcoin LOG | US$0,01921 | 1,08% | 6,01% | US$154.321 | US$2,90 | 8.035.193 LOG |
| 223 |  SmileyCoin SMLY | US$0,000005850 | -30,48% | 0,84% | US$148.263 | US$49,24 | 25.346.120.000 SMLY |
| 224 |  I0Coin I0C | US$0,006966 | -20,37% | 12,29% | US$145.897 | US$9,41 | 20.945.171 I0C |
| 225 |  MediterraneanCoin MED | US$0,003554 | -4,95% | -7,74% | US$143.707 | US$99,37 | 40.431.897 MED |
| 226 |  Orbitcoin ORB | US$0,05223 | 2,40% | 12,46% | US$143.617 | US$173,74 | 2.749.470 ORB |
| 227 |  SIBCoin SIB | US$0,01202 | -3,23% | -13,22% | US$140.005 | US$407,00 | 11.643.517 SIB |
| 228 |  AudioCoin ADC | US$0,0001792 | -0,35% | -1,16% | US$139.842 | US$91,39 | 780.428.306 ADC |
| 229 |  CasinoCoin CSC | US$0,003579 | -1,04% | 19,81% | US$138.163 | US$4,51 | 38.601.187 CSC |
| 230 |  NetCoin NET | US$0,0001820 | -2,46% | -8,71% | US$133.066 | US$16,48 | 730.981.729 NET |
| 231 |  Colossuscoin V2 CV2 | US$0,000006236 | 6,70% | 13,68% | US$132.348 | US$3,66 | 21.224.485.411 CV2 |
| 232 |  Xiaomicoin MI | US$0,0002993 | 16,88% | 0,64% | US$121.016 | US$0,1497 | 404.316.480 MI |
| 233 |  Creditbit CRB | US$0,009695 | 1,17% | 4,24% | US$120.630 | US$384,94 | 12.442.224 CRB |
| 234 |  microCoin MRC | US$0,000006236 | 0,00% | 0,00% | US$114.661 | US$18,61 | 18.388.124.350 MRC |
| 235 |  Tickets TIX | US$0,000001647 | 1,85% | 19,72% | US$110.122 | US$215,01 | 66.876.281.414 TIX |
| 236 |  BlueCoin BLU | US$0,0001892 | 29,86% | 26,80% | US$108.327 | US$92,38 | 572.569.485 BLU |
| 237 |  HOdlcoin HODL | US$0,006872 | -2,27% | 0,47% | US$107.468 | US$260,93 | 15.639.299 HODL |
| 238 |  UnbreakableCoin UNB | US$0,04523 | 90,76% | 21,78% | US$103.034 | US$45,83 | 2.278.150 UNB |
| 239 |  FuelCoin FC2 | US$0,0009928 | 2,81% | -12,84% | US$99.480 | US$119,65 | 100.206.032 FC2 |
| 240 |  DeBuNe DEBUNE | US$0,4150 | 0,06% | -2,42% | US$96.174 | US$354,02 | 231.731 DEBUNE |
| 241 |  Bean Cash BITB | US$0,00006236 | 0,59% | 28,44% | US$96.085 | US$183,16 | 1.540.908.000 BITB |
| 242 |  LeafCoin LEAF | US$0,000006236 | 0,10% | 4,98% | US$95.548 | US$6,36 | 15.322.977.853 LEAF |
| 243 |  Joincoin J | US$0,03849 | 0,08% | 10,21% | US$94.245 | US$60,18 | 2.448.402 J |
| 244 |  TrustPlus TRUST | US$0,002787 | 0,10% | 0,00% | US$89.436 | US$0,6865 | 32.086.595 TRUST |
| 245 |  Flycoin FLY | US$0,4119 | 2,31% | 0,00% | US$86.840 | US$1,72 | 210.806 FLY |
| 246 |  Groestlcoin GRS | US$0,001309 | -9,79% | -21,51% | US$85.244 | US$101,13 | 65.097.955 GRS |
| 247 |  ZAIF ZAIF | US$0,02313 | 4,87% | 22,17% | US$85.197 | US$8,62 | 3.683.853 ZAIF |
| 248 |  Bytecent BYC | US$0,06470 | 7,77% | 7,18% | US$79.959 | US$133,36 | 1.235.825 BYC |
| 249 |  Gycoin GYC | US$0,001871 | 0,00% | -42,66% | US$78.590 | US$0,001028 | 42.000.000 GYC |
| 250 |  ArtByte ABY | US$0,0001122 | 0,10% | -20,68% | US$78.247 | US$106,81 | 697.135.650 ABY |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.