Data Historis Harga Kripto 10/09/2016
Daftar harga kripto yang direkam pada tanggal 10/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Synergy SNRG | US$0,03666 | 21,39% | -12,62% | US$72.531 | US$130,53 | 1.978.524 SNRG |
| 252 |  MojoCoin MOJO | US$0,0006797 | 5,93% | -18,56% | US$72.196 | US$5,26 | 106.219.608 MOJO |
| 253 |  Hyper HYPER | US$0,01079 | 3,76% | -3,19% | US$71.575 | US$0,3238 | 6.631.073 HYPER |
| 254 |  UltraCoin UTC | US$0,002147 | -0,13% | -21,87% | US$69.268 | US$42,16 | 32.255.290 UTC |
| 255 |  BitSend BSD | US$0,005455 | 10,28% | -4,58% | US$66.267 | US$111,94 | 12.148.350 BSD |
| 256 |  Sterlingcoin SLG | US$0,01703 | 39,30% | 91,05% | US$66.079 | US$1,88 | 3.881.156 SLG |
| 257 |  IncaKoin NKA | US$0,00001247 | 1,97% | 13,57% | US$64.682 | US$0,3005 | 5.186.466.675 NKA |
| 258 |  BritCoin BRIT | US$0,005924 | -2,37% | 12,05% | US$64.680 | US$495,05 | 10.918.610 BRIT |
| 259 |  Kore KORE | US$0,03513 | 93,87% | 0,00% | US$64.324 | US$51,02 | 1.830.949 KORE |
| 260 |  ExclusiveCoin EXCL | US$0,01708 | 0,10% | 17,11% | US$64.132 | US$19,53 | 3.754.931 EXCL |
| 261 |  Blitzcash BLITZ | US$0,01567 | 0,18% | -27,43% | US$62.790 | US$1,72 | 4.006.987 BLITZ |
| 262 |  Truckcoin TRK | US$0,0007670 | 5,04% | -8,65% | US$61.835 | US$238,41 | 80.620.927 TRK |
| 263 |  DarkCoin DARK | US$0,004613 | 0,33% | 0,00% | US$60.253 | US$0,01390 | 13.061.361 DARK |
| 264 |  TileCoin XTC | US$0,0005799 | 2,30% | -27,27% | US$57.991 | US$43,64 | 100.000.000 XTC |
| 265 |  Elite 1337 | US$0,000006572 | 5,50% | 8,25% | US$56.316 | US$147,24 | 8.569.574.991 1337 |
| 266 |  MonetaryUnit MUE | US$0,0005602 | -1,02% | -14,99% | US$55.910 | US$26,77 | 99.812.760 MUE |
| 267 |  Sprouts SPRTS | US$0,00001247 | 100,20% | 64,45% | US$54.874 | US$18,80 | 4.400.058.978 SPRTS |
| 268 |  PayCoin XPY | US$0,004564 | -3,46% | -12,82% | US$52.875 | US$6,89 | 11.583.986 XPY |
| 269 |  Canada eCoin CDN | US$0,0005224 | 11,32% | 7,21% | US$50.092 | US$25,53 | 95.889.278 CDN |
| 270 |  Coin(O) CNO | US$0,0004801 | 5,59% | 7,77% | US$48.012 | US$21,85 | 99.995.178 CNO |
| 271 |  RedCoin RED | US$0,0006181 | 3,00% | -9,78% | US$45.804 | US$18,61 | 74.107.896 RED |
| 272 |  Influxcoin INFX | US$0,02732 | 7,75% | -8,00% | US$45.723 | US$1,82 | 1.673.383 INFX |
| 273 |  Elcoin EL | US$0,003836 | 1,03% | 3,19% | US$42.992 | US$18,97 | 11.208.967 EL |
| 274 |  LottoCoin LOT | US$0,000002939 | 2,77% | 0,96% | US$42.589 | US$0,1628 | 14.491.014.421 LOT |
| 275 |  TeslaCoin TES | US$0,0006243 | 0,22% | 11,81% | US$42.497 | US$9,79 | 68.067.150 TES |
| 276 |  Pakcoin PAK | US$0,001649 | 8,93% | -9,07% | US$42.343 | US$1,83 | 25.678.300 PAK |
| 277 |  ParkByte PKB | US$0,008730 | 8,33% | -18,04% | US$41.354 | US$291,71 | 4.737.108 PKB |
| 278 |  Uro URO | US$0,03476 | 0,33% | 0,66% | US$40.960 | US$8,14 | 1.178.287 URO |
| 279 |  Titcoin TIT | US$0,0008168 | -0,18% | -7,08% | US$40.755 | US$110,96 | 49.898.202 TIT |
| 280 |  Rubies RBIES | US$0,003979 | 2,05% | 11,95% | US$40.308 | US$205,34 | 10.129.729 RBIES |
| 281 |  FlutterCoin FLT | US$0,0001309 | 7,96% | -32,26% | US$40.204 | US$53,42 | 307.024.875 FLT |
| 282 |  vTorrent VTR | US$0,003716 | -2,68% | 4,28% | US$40.058 | US$13,73 | 10.778.555 VTR |
| 283 |  CryptCoin CRYPT | US$0,006630 | -0,01% | 4,73% | US$39.992 | US$7,27 | 6.032.118 CRYPT |
| 284 |  TEKcoin TEK | US$0,00007483 | 9,20% | 14,52% | US$39.600 | US$7,39 | 529.219.129 TEK |
| 285 |  CageCoin CAGE | US$0,0000003846 | -33,39% | 153,87% | US$38.913 | US$196,92 | 101.168.328.395 CAGE |
| 286 |  Crown CRW | US$0,003747 | 6,98% | 35,87% | US$38.475 | US$286,27 | 10.267.288 CRW |
| 287 |  Yacoin YAC | US$0,0003545 | -5,14% | -11,77% | US$37.731 | US$5,02 | 106.420.369 YAC |
| 288 |  SecretCoin SCRT | US$0,008836 | -2,25% | 0,86% | US$37.233 | US$12,78 | 4.213.874 SCRT |
| 289 |  ARCHcoin ARCH | US$0,002245 | -24,92% | -27,32% | US$37.152 | US$302,54 | 16.549.884 ARCH |
| 290 |  Kobocoin KOBO | US$0,001523 | -24,28% | -14,93% | US$36.997 | US$0,5331 | 24.290.004 KOBO |
| 291 |  bitBTC BITBTC | US$641,04 | 2,09% | 5,32% | US$36.904 | US$307,70 | 58 BITBTC |
| 292 |  HempCoin THC | US$0,0001808 | -3,24% | -11,17% | US$36.811 | US$1,52 | 203.562.339 THC |
| 293 |  CannaCoin CCN | US$0,007639 | -4,42% | -22,55% | US$35.773 | US$74,11 | 4.683.215 CCN |
| 294 |  HTML5COIN HTML5 | US$0,0000008492 | 31,69% | 5,68% | US$34.529 | US$13,11 | 40.659.020.000 HTML5 |
| 295 |  Freicoin FRC | US$0,0007483 | 6,30% | 13,49% | US$34.393 | US$7,57 | 45.962.594 FRC |
| 296 |  UniQredit UNIQ | US$0,005032 | 5,73% | -13,05% | US$33.932 | US$67,95 | 6.743.546 UNIQ |
| 297 |  PostCoin POST | US$0,002182 | 18,36% | 65,45% | US$33.408 | US$77,33 | 15.307.366 POST |
| 298 |  Deutsche eMark DEM | US$0,001370 | 6,89% | 11,17% | US$32.722 | US$101,37 | 23.887.119 DEM |
| 299 |  Bata BTA | US$0,006743 | -0,91% | 0,81% | US$32.017 | US$44,83 | 4.748.497 BTA |
| 300 |  Fantomcoin FCN | US$0,006859 | 22,34% | 27,13% | US$32.003 | US$139,91 | 4.665.681 FCN |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.