Data Historis Harga Kripto 10/09/2016
Daftar harga kripto yang direkam pada tanggal 10/09/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Limitless VIP VIP | US$0,000006389 | 0,88% | 5,79% | US$8.049 | US$0,02201 | 1.259.816.434 VIP |
| 402 |  Phoenixcoin PXC | US$0,0001559 | 0,10% | 0,94% | US$7.955 | US$2,59 | 51.028.100 PXC |
| 403 |  WARP WARP | US$0,007263 | 14,05% | -16,43% | US$7.955 | US$166,36 | 1.095.224 WARP |
| 404 |  ApexCoin APEX | US$0,001253 | -7,70% | 0,96% | US$7.688 | US$24,78 | 6.133.914 APEX |
| 405 |  CryptoEscudo CESC | US$0,00004988 | -16,86% | -35,96% | US$7.189 | US$6,23 | 144.105.100 CESC |
| 406 |  Fastcoin FST | US$0,00005612 | 0,10% | -14,45% | US$7.114 | US$2,34 | 126.764.507 FST |
| 407 |  UCoin U | US$0,002603 | -0,05% | 9,19% | US$7.000 | US$3,60 | 2.689.812 U |
| 408 |  CyberCoin CC | US$0,00001247 | 0,10% | 0,00% | US$6.835 | US$0,7483 | 548.079.515 CC |
| 409 |  RevolverCoin XRE | US$0,0004489 | -39,94% | -40,88% | US$6.825 | US$116,57 | 15.203.264 XRE |
| 410 |  ChipCoin CHIP | US$0,0006542 | -21,54% | 0,00% | US$6.766 | US$5,54 | 10.341.384 CHIP |
| 411 |  Spots SPT | US$0,0002931 | 0,00% | 186,88% | US$6.422 | US$0,06266 | 21.912.329 SPT |
| 412 |  BumbaCoin BUMBA | US$0,0002993 | 0,10% | 13,05% | US$6.310 | US$0,6803 | 21.082.412 BUMBA |
| 413 |  GameBet Coin GBT | US$0,0002993 | 0,10% | -22,09% | US$6.151 | US$18,12 | 20.552.149 GBT |
| 414 |  Bitzeny ZNY | US$0,00008106 | 0,00% | -15,48% | US$6.130 | US$47,29 | 75.614.500 ZNY |
| 415 |  Vcoin VCN | US$0,0005737 | -11,27% | -5,10% | US$6.032 | US$1,23 | 10.514.714 VCN |
| 416 |  SixEleven 611 | US$0,01559 | 98,14% | 135,74% | US$5.977 | US$2,46 | 383.427 611 |
| 417 |  Guncoin GUN | US$0,00004069 | -18,67% | -3,43% | US$5.975 | US$4,68 | 146.854.778 GUN |
| 418 |  Debitcoin DBTC | US$0,0003741 | -3,85% | 22,56% | US$5.965 | US$11,88 | 15.943.838 DBTC |
| 419 |  DAPPSTER DLISK | US$0,00005612 | -6,38% | -27,88% | US$5.612 | US$107,68 | 100.000.000 DLISK |
| 420 |  PayCon CON | US$0,0002432 | -18,03% | -35,65% | US$5.604 | US$0,5983 | 23.042.604 CON |
| 421 |  GCN Coin GCN | US$0,00000006282 | -7,31% | -10,87% | US$5.567 | US$4,42 | 88.621.910.000 GCN |
| 422 |  CorgiCoin CORG | US$0,000005874 | -52,85% | -28,57% | US$5.477 | US$0,2948 | 932.361.655 CORG |
| 423 |  High Voltage HVCO | US$0,003609 | 3,02% | -2,13% | US$5.392 | US$1,63 | 1.494.171 HVCO |
| 424 |  HamRadioCoin HAM | US$0,001060 | 41,24% | -5,31% | US$5.226 | US$0,6945 | 4.929.860 HAM |
| 425 |  RootCoin ROOT | US$0,002690 | 1,24% | -9,54% | US$5.218 | US$0,6348 | 1.939.889 ROOT |
| 426 |  Pulse PULSE | US$0,0003477 | -26,56% | -35,00% | US$4.971 | US$11,75 | 14.298.972 PULSE |
| 427 |  PX PX | US$0,0001060 | 6,35% | 4,63% | US$4.920 | US$82,62 | 46.416.805 PX |
| 428 |  Pura PURA | US$0,00002494 | 33,47% | 10,08% | US$4.841 | US$0,7943 | 194.071.164 PURA |
| 429 |  TopCoin TOP | US$0,0001497 | 0,10% | -16,02% | US$4.778 | US$0,6920 | 31.925.008 TOP |
| 430 |  AnarchistsPrime ACP | US$0,001129 | 2,81% | 6,94% | US$4.755 | US$16,44 | 4.212.762 ACP |
| 431 |  GamerholicCoin GHC | US$0,005843 | 0,75% | 7,73% | US$4.559 | US$5,02 | 780.330 GHC |
| 432 |  Xonecoin XOC | US$0,01060 | -0,70% | -58,37% | US$4.452 | US$61,50 | 420.000 XOC |
| 433 |  TrapCoin TRAP | US$0,001746 | 0,10% | 11,76% | US$4.411 | US$0,1589 | 2.526.380 TRAP |
| 434 |  Evotion EVO | US$0,001782 | 0,00% | 24,98% | US$4.400 | US$1,70 | 2.469.220 EVO |
| 435 |  PosEx PEX | US$0,002307 | -1,23% | -3,62% | US$4.346 | US$7,55 | 1.883.642 PEX |
| 436 |  C-Bit XCT | US$0,00004988 | -27,20% | -6,94% | US$4.341 | US$48,08 | 87.029.000 XCT |
| 437 |  808Coin 808 | US$0,001602 | -57,31% | -14,27% | US$4.266 | US$6,63 | 2.662.005 808 |
| 438 |  AmsterdamCoin AMS | US$0,0004365 | 0,00% | -21,46% | US$4.192 | US$8,77 | 9.603.707 AMS |
| 439 |  Photon PHO | US$0,0000004762 | -0,79% | -72,88% | US$4.173 | US$1,65 | 8.762.016.619 PHO |
| 440 |  KuwaitCoin KUC | US$0,0004988 | 0,00% | 280,83% | US$4.040 | US$3,47 | 8.098.468 KUC |
| 441 |  SecFund SECFUND | US$0,01866 | 0,65% | 0,00% | US$3.906 | US$4,20 | 209.387 SECFUND |
| 442 |  UniCoin UNIC | US$0,001465 | -11,23% | 4,98% | US$3.898 | US$0,6961 | 2.660.407 UNIC |
| 443 |  Orlycoin ORLY | US$0,0001060 | 0,00% | 1,05% | US$3.885 | US$7,37 | 36.646.779 ORLY |
| 444 |  42-coin 42 | US$51,93 | -1,07% | 0,96% | US$3.681 | US$2,51 | 71 42 |
| 445 |  Revenu REV | US$0,003068 | 0,00% | 35,92% | US$3.668 | US$4,92 | 1.195.525 REV |
| 446 |  DigitalPrice DP | US$0,0001808 | 11,65% | 48,84% | US$3.494 | US$3,29 | 19.321.199 DP |
| 447 |  Comet CMT | US$0,006621 | -5,76% | -15,95% | US$3.476 | US$20,41 | 525.000 CMT |
| 448 |  NewYorkCoin NYC | US$0,00000005687 | -5,52% | -29,19% | US$3.396 | US$2,93 | 59.719.935.819 NYC |
| 449 |  MangoCoinz MCZ | US$0,001970 | 2,04% | 9,48% | US$3.126 | US$0,2135 | 1.586.441 MCZ |
| 450 |  PopularCoin POP | US$0,0000009129 | 27,69% | 12,05% | US$2.973 | US$0,3766 | 3.256.866.945 POP |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.