Data Historis Harga Kripto 19/09/2016
Daftar harga kripto yang direkam pada tanggal 19/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AntiBitcoin ANTI | US$0,0001828 | -26,92% | -26,01% | US$3.192 | US$33,40 | 17.465.105 ANTI |
| 452 |  RootCoin ROOT | US$0,001645 | 3,32% | 0,00% | US$3.191 | US$154,69 | 1.939.889 ROOT |
| 453 |  Caesarion XJC | US$0,00001218 | -0,13% | 0,00% | US$3.135 | US$0,8318 | 257.310.816 XJC |
| 454 |  High Voltage HVCO | US$0,002095 | -26,95% | -39,03% | US$3.130 | US$7,70 | 1.494.171 HVCO |
| 455 |  BREAKcoin BRE | US$0,003643 | 0,00% | 0,00% | US$3.056 | US$0,1830 | 838.833 BRE |
| 456 |  ChessCoin CHESS | US$0,00006091 | 0,13% | -14,48% | US$3.024 | US$0,1218 | 49.640.709 CHESS |
| 457 |  PopularCoin POP | US$0,0000009195 | -2,79% | 8,90% | US$2.997 | US$0,1588 | 3.259.625.283 POP |
| 458 |  MangoCoinz MCZ | US$0,001876 | -0,13% | -2,44% | US$2.983 | US$11,25 | 1.589.735 MCZ |
| 459 |  BDSM-FETISH WHIPPED | US$0,003475 | -0,01% | 0,00% | US$2.951 | US$0,01700 | 849.409 WHIPPED |
| 460 |  PWR Coin PWR | US$0,00005483 | 16,10% | 0,59% | US$2.741 | US$0,05026 | 49.983.870 PWR |
| 461 |  G3N G3N | US$0,0003594 | 1,60% | 0,77% | US$2.718 | US$0,1196 | 7.561.891 G3N |
| 462 |  NewYorkCoin NYC | US$0,00000004475 | -10,95% | -20,75% | US$2.673 | US$5,56 | 59.719.935.819 NYC |
| 463 |  Bolivarcoin BOLI | US$0,0006519 | 2,75% | 19,21% | US$2.610 | US$0,06519 | 4.003.775 BOLI |
| 464 |  Comet CMT | US$0,004605 | -22,96% | -16,09% | US$2.511 | US$6,47 | 545.370 CMT |
| 465 |  FuzzBalls FUZZ | US$0,0008103 | 55,66% | 40,08% | US$2.483 | US$2,43 | 3.064.375 FUZZ |
| 466 |  B3Coin KB3 | US$0,01840 | -0,33% | -5,23% | US$2.474 | US$24,58 | 134.490 KB3 |
| 467 |  808Coin 808 | US$0,0007372 | -38,03% | -81,23% | US$2.465 | US$25,13 | 3.344.234 808 |
| 468 |  Photon PHO | US$0,0000002682 | -56,55% | -41,40% | US$2.350 | US$0,06277 | 8.762.016.619 PHO |
| 469 |  OsmiumCoin OS76 | US$0,002583 | 0,00% | -0,87% | US$2.309 | US$0,07749 | 894.026 OS76 |
| 470 |  Crypto CTO | US$0,0003412 | -1,88% | 19,39% | US$2.281 | US$4,12 | 6.685.383 CTO |
| 471 |  RonPaulCoin RPC | US$0,003671 | -2,73% | -13,75% | US$2.233 | US$1,54 | 608.331 RPC |
| 472 |  Revenu REV | US$0,001828 | -5,18% | -0,72% | US$2.185 | US$18,24 | 1.195.525 REV |
| 473 |  Guarany GUA | US$0,006068 | 41,70% | 42,17% | US$2.165 | US$1,02 | 356.748 GUA |
| 474 |  DigitalPrice DP | US$0,0001097 | -5,38% | -5,07% | US$2.150 | US$6,58 | 19.607.331 DP |
| 475 |  Spots SPT | US$0,00009747 | -0,13% | 0,20% | US$2.145 | US$0,6168 | 22.004.008 SPT |
| 476 |  Jin Coin JIN | US$0,0004252 | 0,00% | 0,00% | US$2.140 | US$137,93 | 5.032.976 JIN |
| 477 |  Chronos CRX | US$0,00003052 | -19,96% | -16,89% | US$2.139 | US$19,60 | 70.092.864 CRX |
| 478 |  Litecred LTCR | US$0,00006701 | 0,00% | -8,95% | US$2.026 | US$0,07914 | 30.227.750 LTCR |
| 479 |  Pospro PSP | US$0,00004265 | -0,14% | -10,56% | US$1.931 | US$0,1913 | 45.277.483 PSP |
| 480 |  VirtualCoin VC | US$0,001072 | -0,16% | 0,00% | US$1.884 | US$0,1897 | 1.757.505 VC |
| 481 |  ELcoin ELCO | US$0,0009199 | -6,91% | -37,23% | US$1.816 | US$6,57 | 1.974.618 ELCO |
| 482 |  Hellenic Coin HNC | US$0,0003107 | 0,00% | -22,62% | US$1.802 | US$26,48 | 5.800.500 HNC |
| 483 |  Emirates Gold Coin EMIRG | US$0,001743 | -2,65% | -40,62% | US$1.771 | US$0,6333 | 1.015.858 EMIRG |
| 484 |  Bloodcoin BOD | US$0,000006091 | 0,04% | 0,37% | US$1.713 | US$0,4022 | 281.289.440 BOD |
| 485 |  LanaCoin LANA | US$0,000006092 | -0,13% | -6,86% | US$1.713 | US$29,87 | 281.105.105 LANA |
| 486 |  Evil Coin EVIL | US$0,0001394 | -6,57% | 0,41% | US$1.702 | US$11,21 | 12.204.160 EVIL |
| 487 |  CryptoSpots CS | US$0,0003166 | -0,57% | 0,00% | US$1.627 | US$0,06095 | 5.138.443 CS |
| 488 |  Vibranium XVI | US$0,001822 | -0,06% | 0,00% | US$1.579 | US$0,004882 | 866.601 XVI |
| 489 |  Xonecoin XOC | US$0,003659 | 1,44% | -41,00% | US$1.537 | US$3,66 | 420.000 XOC |
| 490 |  Metal Music Coin MTLMC3 | US$0,00001829 | -19,75% | -24,58% | US$1.458 | US$0,9561 | 79.719.140 MTLMC3 |
| 491 |  NevaCoin NEVA | US$0,001736 | 0,58% | 6,52% | US$1.441 | US$1,14 | 829.820 NEVA |
| 492 |  TAGRcoin TAGR | US$0,00003662 | 34,26% | 201,84% | US$1.416 | US$0,06107 | 38.669.634 TAGR |
| 493 |  Acoin ACOIN | US$0,001151 | -0,13% | -1,85% | US$1.405 | US$0,006688 | 1.220.085 ACOIN |
| 494 |  Ozziecoin OZC | US$0,000007086 | -5,49% | 22,50% | US$1.404 | US$0,0001732 | 198.202.500 OZC |
| 495 |  SydPak SDP | US$0,008834 | 44,82% | -14,90% | US$1.386 | US$55,93 | 156.863 SDP |
| 496 |  Bitcoin 21 XBTC21 | US$0,001876 | 2,54% | 12,22% | US$1.359 | US$0,6090 | 724.529 XBTC21 |
| 497 |  GamerholicCoin GHC | US$0,001700 | 4,75% | -66,54% | US$1.326 | US$157,40 | 780.330 GHC |
| 498 |  Eurocoin EUC | US$0,0004082 | 55,62% | 19,91% | US$1.315 | US$3,61 | 3.220.632 EUC |
| 499 |  Prototanium PR | US$0,006701 | -0,13% | 0,02% | US$1.276 | US$0,2161 | 190.415 PR |
| 500 |  LeaCoin LEA | US$0,000006092 | -19,41% | -27,66% | US$1.194 | US$62,39 | 196.072.800 LEA |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.