Data Historis Harga Kripto 19/09/2016
Daftar harga kripto yang direkam pada tanggal 19/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  bitCNY BITCNY | US$0,1523 | -0,92% | -0,45% | US$313.839 | US$305,21 | 2.060.880 BITCNY |
| 202 |  ReeCoin REE | US$0,02533 | 2,01% | -35,79% | US$311.396 | US$141,12 | 12.291.591 REE |
| 203 |  XCurrency XC | US$0,05426 | -6,36% | -26,37% | US$311.056 | US$54,44 | 5.733.039 XC |
| 204 |  Anoncoin ANC | US$0,1443 | 7,22% | -8,62% | US$304.549 | US$143,95 | 2.110.317 ANC |
| 205 |  Greencoin GRE | US$0,0001158 | 5,42% | 13,37% | US$269.725 | US$0,5448 | 2.330.220.641 GRE |
| 206 |  OKCash OK | US$0,003822 | -3,34% | 2,65% | US$256.668 | US$200,71 | 67.160.366 OK |
| 207 |  Unobtanium UNO | US$1,30 | 0,65% | -4,03% | US$255.692 | US$151,77 | 197.368 UNO |
| 208 |  BTSR BTSR | US$0,1097 | 6,06% | 13,31% | US$249.236 | US$2,25 | 2.272.827 BTSR |
| 209 |  e-Gulden EFL | US$0,01635 | -6,82% | 8,25% | US$242.366 | US$323,24 | 14.820.607 EFL |
| 210 |  Librexcoin LXC | US$0,02352 | 36,35% | 0,00% | US$230.416 | US$0,4777 | 9.795.854 LXC |
| 211 |  TagCoin TAG | US$0,04499 | 3,22% | 0,21% | US$222.183 | US$146,43 | 4.938.636 TAG |
| 212 |  I0Coin I0C | US$0,01050 | 11,37% | 37,46% | US$219.972 | US$17,19 | 20.946.836 I0C |
| 213 |  Bitswift BITS | US$0,05374 | -10,35% | -10,96% | US$217.802 | US$69,64 | 4.052.955 BITS |
| 214 |  Mooncoin MOON | US$0,000001000 | -34,80% | -19,00% | US$216.572 | US$51,15 | 216.562.678.053 MOON |
| 215 |  Energycoin ENRG | US$0,001779 | -0,47% | -0,57% | US$213.925 | US$120,53 | 120.256.021 ENRG |
| 216 |  Rimbit RBT | US$0,001852 | -41,91% | -60,26% | US$212.062 | US$67,12 | 114.524.289 RBT |
| 217 |  Orbitcoin ORB | US$0,07370 | 0,25% | 14,82% | US$203.670 | US$58,14 | 2.763.415 ORB |
| 218 |  007Coin 007 | US$0,2681 | -0,19% | 0,00% | US$201.137 | US$0,6229 | 750.203 007 |
| 219 |  Pandacoin PND | US$0,000006070 | -0,27% | 1,68% | US$197.356 | US$5,89 | 32.514.916.898 PND |
| 220 |  2GIVE 2GIVE | US$0,0003687 | 2,64% | -6,94% | US$185.640 | US$5,79 | 503.452.936 2GIVE |
| 221 |  Mineum MNM | US$0,01966 | 11,20% | 10,84% | US$185.632 | US$16,58 | 9.441.400 MNM |
| 222 |  Bullion CBX | US$0,1722 | -17,53% | -48,63% | US$168.223 | US$123,75 | 976.717 CBX |
| 223 |  Sync SYNC | US$137,07 | -2,90% | 20,14% | US$161.324 | US$249,90 | 1.177 SYNC |
| 224 |  MAZA MAZA | US$0,0001462 | -4,52% | 2,25% | US$153.420 | US$94,75 | 1.049.299.104 MAZA |
| 225 |  SmileyCoin SMLY | US$0,000005998 | -1,51% | 0,30% | US$152.074 | US$79,01 | 25.353.310.000 SMLY |
| 226 |  AudioCoin ADC | US$0,0001784 | -11,69% | -21,15% | US$139.346 | US$398,38 | 781.002.695 ADC |
| 227 |  CasinoCoin CSC | US$0,003576 | 5,37% | 0,56% | US$138.052 | US$5,70 | 38.601.187 CSC |
| 228 |  LIQUID LQD | US$0,4006 | 5,50% | -4,23% | US$136.875 | US$1,20 | 341.714 LQD |
| 229 |  DubaiCoin DBIC | US$0,02263 | -2,45% | -20,07% | US$134.356 | US$410,76 | 5.937.465 DBIC |
| 230 |  NetCoin NET | US$0,0001786 | 0,96% | -11,25% | US$131.564 | US$118,51 | 736.814.516 NET |
| 231 |  SIBCoin SIB | US$0,01105 | 7,07% | -6,81% | US$129.931 | US$411,35 | 11.757.987 SIB |
| 232 |  WhiteCoin XWC | US$0,0004204 | -3,13% | -13,19% | US$128.876 | US$363,67 | 306.584.146 XWC |
| 233 |  Flycoin FLY | US$0,5848 | 117,87% | 77,17% | US$123.288 | US$0,01170 | 210.806 FLY |
| 234 |  Elcoin EL | US$0,01060 | 14,93% | 80,19% | US$118.838 | US$221,94 | 11.208.967 EL |
| 235 |  Cryptofund FUND | US$0,1169 | 0,00% | 0,00% | US$116.945 | US$47,71 | 1.000.000 FUND |
| 236 |  The Cypherfunks FUNK | US$0,000002824 | -29,91% | -17,46% | US$116.139 | US$31,90 | 41.131.820.000 FUNK |
| 237 |  Colossuscoin V2 CV2 | US$0,000005433 | -19,45% | -9,91% | US$115.489 | US$9,96 | 21.257.279.571 CV2 |
| 238 |  Pangea Poker PANGEA | US$0,1127 | -3,29% | 0,00% | US$112.583 | US$11,31 | 999.352 PANGEA |
| 239 |  microCoin MRC | US$0,000006092 | 0,00% | 0,00% | US$112.023 | US$0,3046 | 18.388.124.350 MRC |
| 240 |  bitUSD BITUSD | US$1,01 | -1,41% | -0,43% | US$108.905 | US$0,5052 | 108.055 BITUSD |
| 241 |  Creditbit CRB | US$0,008162 | -12,41% | -9,24% | US$101.586 | US$171,05 | 12.446.970 CRB |
| 242 |  Tickets TIX | US$0,000001500 | -7,99% | -14,78% | US$100.289 | US$25,87 | 66.876.281.414 TIX |
| 243 |  Cryptojacks CJ | US$0,0002524 | -0,38% | -15,28% | US$99.814 | US$102,25 | 395.453.334 CJ |
| 244 |  HOdlcoin HODL | US$0,005852 | -4,51% | -11,37% | US$97.888 | US$201,09 | 16.727.543 HODL |
| 245 |  Groestlcoin GRS | US$0,001462 | -4,88% | -11,72% | US$95.330 | US$27,59 | 65.200.234 GRS |
| 246 |  Xiaomicoin MI | US$0,0002313 | -0,09% | 40,91% | US$93.527 | US$2,31 | 404.316.480 MI |
| 247 |  LeafCoin LEAF | US$0,000006083 | -0,20% | 0,31% | US$93.205 | US$0,6083 | 15.322.977.853 LEAF |
| 248 |  BlueCoin BLU | US$0,0001474 | -13,71% | 16,61% | US$84.391 | US$228,01 | 572.569.485 BLU |
| 249 |  Joincoin J | US$0,03351 | -6,47% | -7,94% | US$82.038 | US$428,04 | 2.448.402 J |
| 250 |  ArtByte ABY | US$0,0001158 | -4,86% | 5,77% | US$80.992 | US$247,43 | 699.707.250 ABY |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.