Data Historis Harga Kripto 19/09/2016
Daftar harga kripto yang direkam pada tanggal 19/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$609,23 | -0,13% | 0,20% | US$9.672.714.915 | US$54.796.424 | 15.877.020 BTC |
| 2 |  Ethereum ETH | US$13,19 | 6,46% | 10,61% | US$1.109.717.898 | US$13.838.794 | 84.139.647 ETH |
| 3 |  XRP XRP | US$0,006858 | 0,06% | 16,40% | US$243.179.697 | US$2.930.118 | 35.457.828.433 XRP |
| 4 |  Litecoin LTC | US$3,83 | -6,88% | -0,01% | US$182.489.592 | US$1.606.419 | 47.632.929 LTC |
| 5 |  Monero XMR | US$10,56 | 11,14% | 2,13% | US$136.642.118 | US$8.092.936 | 12.934.564 XMR |
| 6 |  Ethereum Classic ETC | US$1,28 | -3,54% | -3,10% | US$107.441.826 | US$1.355.970 | 84.096.542 ETC |
| 7 |  Dash DASH | US$11,54 | -1,02% | -6,09% | US$77.875.077 | US$548.366 | 6.750.438 DASH |
| 8 |  Steem STEEM | US$0,4785 | -7,54% | -24,82% | US$71.181.709 | US$107.048 | 148.752.122 STEEM |
| 9 |  NEM XEM | US$0,005160 | -0,17% | -10,25% | US$46.437.592 | US$59.635,32 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09162 | -3,31% | -7,92% | US$41.463.934 | US$215.638 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$16,92 | 22,56% | 62,25% | US$33.834.026 | US$258.659 | 2.000.000 DGD |
| 12 |  Factom FCT | US$3,30 | -0,33% | -9,34% | US$28.917.790 | US$300.414 | 8.753.219 FCT |
| 13 |  Lisk LSK | US$0,2530 | -1,00% | -5,42% | US$25.303.203 | US$248.429 | 100.000.000 LSK |
| 14 |  Dogecoin DOGE | US$0,0002355 | -1,12% | 4,27% | US$24.986.992 | US$178.186 | 106.098.400.645 DOGE |
| 15 |  Waves WAVES | US$0,1914 | 2,96% | 11,93% | US$19.141.439 | US$42.683,07 | 100.000.000 WAVES |
| 16 |  Nxt NXT | US$0,01669 | -3,29% | -17,26% | US$16.672.987 | US$267.186 | 998.999.994 NXT |
| 17 |  Emercoin EMC | US$0,3883 | -2,49% | -4,75% | US$14.975.491 | US$68.004,48 | 38.568.349 EMC |
| 18 |  BitShares BTS | US$0,005182 | -0,15% | -2,27% | US$13.336.920 | US$64.376,76 | 2.573.860.000 BTS |
| 19 |  Stellar XLM | US$0,002127 | 0,81% | 8,74% | US$12.960.090 | US$48.729,04 | 6.092.409.114 XLM |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,79 | -5,23% | 9,35% | US$12.793.833 | US$5.570,46 | 1.000.000 PPY |
| 21 |  Bytecoin BCN | US$0,00006690 | -1,92% | 6,01% | US$12.137.727 | US$4.895,22 | 181.442.206.853 BCN |
| 22 |  HyperSpace AMP | US$0,1853 | -0,66% | 10,26% | US$11.596.986 | US$210.741 | 62.585.264 AMP |
| 23 |  Counterparty XCP | US$4,33 | -9,19% | 17,24% | US$11.361.369 | US$88.147,66 | 2.623.407 XCP |
| 24 |  BitCrystals BCY | US$0,2531 | 12,67% | -41,29% | US$10.625.445 | US$62.227,13 | 41.987.655 BCY |
| 25 |  Siacoin SC | US$0,0004934 | -0,85% | -2,08% | US$9.181.966 | US$57.426,38 | 18.608.422.869 SC |
| 26 |  ShadowCash SDC | US$1,29 | -2,59% | -17,18% | US$8.475.490 | US$122.506 | 6.578.358 SDC |
| 27 |  Storjcoin X SJCX | US$0,1628 | -7,55% | -17,21% | US$8.194.000 | US$42.198,60 | 50.318.144 SJCX |
| 28 |  Xaurum XAUR | US$0,09433 | -1,71% | -1,47% | US$7.789.747 | US$57.441,96 | 82.578.860 XAUR |
| 29 |  Peercoin PPC | US$0,3162 | -0,53% | -1,30% | US$7.432.747 | US$20.967,77 | 23.504.996 PPC |
| 30 |  Tether USDT | US$1,0000 | 0,01% | -0,07% | US$6.951.585 | US$518.342 | 6.951.591 USDT |
| 31 |  GameCredits GAME | US$0,1203 | 4,36% | -0,67% | US$6.910.929 | US$30.749,87 | 57.469.625 GAME |
| 32 |  NautilusCoin NAUT | US$0,3536 | -1,69% | -16,59% | US$5.721.541 | US$15.246,20 | 16.180.000 NAUT |
| 33 |  Agoras Tokens AGRS | US$0,1298 | -1,75% | -0,83% | US$5.449.790 | US$1.052,17 | 42.000.000 AGRS |
| 34 |  FedoraCoin TIPS | US$0,00001209 | -2,73% | -36,24% | US$5.278.237 | US$6.720,35 | 436.484.895.326 TIPS |
| 35 |  Syscoin SYS | US$0,01079 | -4,78% | -9,03% | US$5.232.202 | US$37.745,78 | 484.792.249 SYS |
| 36 |  YbCoin YBC | US$1,69 | -0,89% | -0,85% | US$5.089.355 | US$97.374,90 | 3.011.506 YBC |
| 37 |  I/O Coin IOC | US$0,2806 | -4,21% | -14,80% | US$4.568.468 | US$4.716,44 | 16.280.471 IOC |
| 38 |  HitCoin HTC | US$0,0004153 | -24,61% | 35,43% | US$4.566.549 | US$110.322 | 10.996.318.099 HTC |
| 39 |  Namecoin NMC | US$0,3007 | -0,90% | -4,30% | US$4.430.621 | US$10.861,45 | 14.736.400 NMC |
| 40 |  GridCoin GRC | US$0,008809 | -2,92% | 19,81% | US$3.353.372 | US$5.756,67 | 380.693.849 GRC |
| 41 |  Stratis STRAT | US$0,03405 | -6,73% | 0,18% | US$3.339.573 | US$29.679,43 | 98.079.386 STRAT |
| 42 |  Decred DCR | US$1,24 | -3,71% | -14,20% | US$3.328.600 | US$33.712,63 | 2.677.064 DCR |
| 43 |  NavCoin NAV | US$0,05548 | -9,52% | 7,52% | US$3.306.478 | US$576.610 | 59.599.414 NAV |
| 44 |  BitcoinDark BTCD | US$2,54 | -0,55% | 9,76% | US$3.275.198 | US$11.340,14 | 1.287.097 BTCD |
| 45 |  Rubycoin RBY | US$0,1297 | -2,79% | -1,76% | US$3.046.810 | US$1.550,11 | 23.486.878 RBY |
| 46 |  Omni OMNI | US$5,41 | 0,63% | 6,47% | US$2.997.017 | US$715,50 | 554.171 OMNI |
| 47 |  Yocoin YOC | US$0,09141 | 2,52% | -26,59% | US$2.965.908 | US$19.860,34 | 32.447.409 YOC |
| 48 |  BlackCoin BLK | US$0,03435 | -0,38% | 2,95% | US$2.599.329 | US$138.151 | 75.673.738 BLK |
| 49 |  SuperNET UNITY | US$3,11 | 9,22% | -11,86% | US$2.537.698 | US$516,17 | 816.061 UNITY |
| 50 |  Vcash XVC | US$0,1705 | 1,28% | -4,58% | US$2.529.131 | US$12.417,38 | 14.830.699 XVC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.