Data Historis Harga Kripto 19/09/2016
Daftar harga kripto yang direkam pada tanggal 19/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AeroMe AM | US$0,0006092 | -5,78% | -42,74% | US$7.377 | US$19,32 | 12.109.618 AM |
| 402 |  Bitzeny ZNY | US$0,00009747 | -0,13% | 23,32% | US$7.370 | US$4,14 | 75.614.500 ZNY |
| 403 |  Bitz BITZ | US$0,003695 | -11,09% | -56,94% | US$7.356 | US$7,91 | 1.990.891 BITZ |
| 404 |  Unitus UIS | US$0,0002071 | -1,96% | -18,21% | US$7.044 | US$56,65 | 34.006.423 UIS |
| 405 |  WMCoin WMC | US$0,0006095 | -0,02% | 0,00% | US$7.026 | US$3,65 | 11.527.489 WMC |
| 406 |  Swing SWING | US$0,004805 | -3,73% | -34,06% | US$7.016 | US$224,03 | 1.460.074 SWING |
| 407 |  Destiny DES | US$0,004368 | 7,09% | -17,37% | US$6.989 | US$0,5853 | 1.600.000 DES |
| 408 |  C-Bit XCT | US$0,00007869 | 28,99% | 77,14% | US$6.876 | US$44,37 | 87.389.000 XCT |
| 409 |  CyberCoin CC | US$0,00001218 | -0,13% | 0,21% | US$6.679 | US$0,1462 | 548.155.847 CC |
| 410 |  Zayedcoin ZYD | US$0,01584 | -20,66% | 0,00% | US$6.553 | US$468,13 | 413.720 ZYD |
| 411 |  Independent Money System IMS | US$0,001206 | 112,63% | 117,82% | US$6.462 | US$5,43 | 5.356.929 IMS |
| 412 |  Steps STEPS | US$0,0003412 | -5,27% | -39,23% | US$6.354 | US$129,31 | 18.625.017 STEPS |
| 413 |  GoldPieces GP | US$0,005176 | 0,73% | -40,78% | US$6.316 | US$164,33 | 1.220.161 GP |
| 414 |  BiosCrypto BIOS | US$0,0002985 | -28,03% | -10,85% | US$6.101 | US$0,5537 | 20.436.523 BIOS |
| 415 |  SaffronCoin SFR | US$0,0002985 | 16,52% | -56,48% | US$6.086 | US$42,19 | 20.386.026 SFR |
| 416 |  Debitcoin DBTC | US$0,0003716 | 7,19% | -0,30% | US$6.044 | US$15,13 | 16.263.463 DBTC |
| 417 |  MindCoin MND | US$0,0004813 | 4,97% | -38,85% | US$6.038 | US$257,71 | 12.546.625 MND |
| 418 |  Joulecoin XJO | US$0,0002118 | 15,72% | -18,65% | US$5.990 | US$5,37 | 28.286.104 XJO |
| 419 |  AgrolifeCoin AGLC | US$0,03046 | 0,00% | 129,92% | US$5.946 | US$377,24 | 195.203 AGLC |
| 420 |  Fastcoin FST | US$0,00004687 | -2,12% | -10,85% | US$5.941 | US$1,18 | 126.764.507 FST |
| 421 |  TopCoin TOP | US$0,0001828 | 3,32% | 20,24% | US$5.835 | US$0,3123 | 31.925.008 TOP |
| 422 |  Granite GRN | US$0,0001889 | -0,13% | -27,76% | US$5.771 | US$2,48 | 30.554.950 GRN |
| 423 |  GCN Coin GCN | US$0,00000006502 | -19,65% | -6,47% | US$5.763 | US$4,55 | 88.621.910.000 GCN |
| 424 |  BumbaCoin BUMBA | US$0,0002681 | 0,00% | -4,16% | US$5.658 | US$0,5785 | 21.106.452 BUMBA |
| 425 |  TrapCoin TRAP | US$0,002218 | 0,00% | -0,96% | US$5.602 | US$10,37 | 2.526.380 TRAP |
| 426 |  UCoin U | US$0,002044 | -4,25% | -1,26% | US$5.498 | US$251,38 | 2.689.812 U |
| 427 |  Orlycoin ORLY | US$0,0001426 | 0,00% | 23,52% | US$5.226 | US$1,11 | 36.646.779 ORLY |
| 428 |  Guncoin GUN | US$0,00003542 | -18,65% | -28,94% | US$5.202 | US$2,35 | 146.854.778 GUN |
| 429 |  Pulse PULSE | US$0,0003618 | -11,39% | 14,64% | US$5.173 | US$92,24 | 14.298.972 PULSE |
| 430 |  KuwaitCoin KUC | US$0,0005970 | -2,13% | 85,56% | US$4.849 | US$1,42 | 8.121.860 KUC |
| 431 |  CorgiCoin CORG | US$0,000005160 | -51,27% | -13,11% | US$4.811 | US$0,05171 | 932.361.655 CORG |
| 432 |  Evotion EVO | US$0,001948 | -9,52% | -49,26% | US$4.810 | US$6,84 | 2.469.220 EVO |
| 433 |  Pura PURA | US$0,00002437 | -0,13% | 33,60% | US$4.753 | US$94,74 | 195.055.482 PURA |
| 434 |  Kittehcoin MEOW | US$0,0000001916 | 0,00% | 150,00% | US$4.579 | US$57,17 | 23.905.669.976 MEOW |
| 435 |  ApexCoin APEX | US$0,0007432 | -27,90% | -54,27% | US$4.559 | US$31,97 | 6.133.914 APEX |
| 436 |  42-coin 42 | US$62,62 | -0,13% | 23,66% | US$4.438 | US$16,83 | 71 42 |
| 437 |  HamRadioCoin HAM | US$0,0008955 | -0,46% | 40,28% | US$4.416 | US$0,1367 | 4.931.420 HAM |
| 438 |  GameBet Coin GBT | US$0,0002132 | 0,00% | -53,77% | US$4.389 | US$46,38 | 20.584.654 GBT |
| 439 |  AnarchistsPrime ACP | US$0,001005 | 0,28% | -4,90% | US$4.274 | US$1,89 | 4.251.482 ACP |
| 440 |  DAPPSTER DLISK | US$0,00004264 | -6,37% | -12,22% | US$4.264 | US$0,8522 | 100.000.000 DLISK |
| 441 |  LetItRide LIR | US$0,0001218 | -56,58% | -57,47% | US$4.126 | US$43,35 | 33.861.058 LIR |
| 442 |  AmsterdamCoin AMS | US$0,0004265 | -1,53% | 0,00% | US$4.096 | US$5,99 | 9.603.707 AMS |
| 443 |  UniCoin UNIC | US$0,001523 | -0,13% | 6,60% | US$4.061 | US$0,01525 | 2.666.134 UNIC |
| 444 |  Prime-XI PXI | US$0,0008568 | 4,90% | -58,59% | US$3.877 | US$190,38 | 4.524.561 PXI |
| 445 |  PosEx PEX | US$0,001980 | -7,26% | -10,33% | US$3.785 | US$7,79 | 1.911.537 PEX |
| 446 |  PX PX | US$0,00007920 | 44,26% | 38,99% | US$3.760 | US$13,68 | 47.475.292 PX |
| 447 |  BeaverCoin BVC | US$0,001206 | 91,99% | 33,27% | US$3.645 | US$2,11 | 3.021.476 BVC |
| 448 |  SixEleven 611 | US$0,009447 | -25,13% | -7,51% | US$3.633 | US$0,6210 | 384.603 611 |
| 449 |  ParallelCoin DUO | US$0,01288 | 0,00% | 109,75% | US$3.562 | US$0,6092 | 276.471 DUO |
| 450 |  GuccioneCoin GCC | US$0,0001705 | -22,65% | 0,00% | US$3.459 | US$64,61 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.