Data Historis Harga Kripto 19/09/2016
Daftar harga kripto yang direkam pada tanggal 19/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,00004918 | -10,94% | -14,86% | US$76.486 | US$250,22 | 1.555.280.000 BITB |
| 252 |  Woodshares WS | US$0,007362 | 0,00% | 0,00% | US$75.157 | US$15,16 | 10.208.382 WS |
| 253 |  FuelCoin FC2 | US$0,0007432 | -6,97% | -23,46% | US$74.475 | US$77,63 | 100.206.032 FC2 |
| 254 |  Bytecent BYC | US$0,05964 | -1,95% | -21,78% | US$74.319 | US$13,35 | 1.246.232 BYC |
| 255 |  ECC ECC | US$0,000003352 | 199,29% | 139,78% | US$67.674 | US$89,51 | 20.191.789.791 ECC |
| 256 |  Blitzcash BLITZ | US$0,01670 | -0,02% | 4,83% | US$66.950 | US$0,3340 | 4.009.314 BLITZ |
| 257 |  BritCoin BRIT | US$0,005879 | -18,93% | -13,60% | US$64.200 | US$127,15 | 10.920.377 BRIT |
| 258 |  IncaKoin NKA | US$0,00001218 | -0,13% | 28,94% | US$63.538 | US$0,1906 | 5.214.765.057 NKA |
| 259 |  FreeMarket MRKT | US$0,08769 | -3,69% | 0,00% | US$63.138 | US$0,05700 | 720.000 MRKT |
| 260 |  UltraCoin UTC | US$0,001931 | -22,02% | -1,06% | US$62.292 | US$123,29 | 32.255.290 UTC |
| 261 |  vTorrent VTR | US$0,005757 | 19,51% | -18,71% | US$62.092 | US$71,34 | 10.785.739 VTR |
| 262 |  Canada eCoin CDN | US$0,0006130 | 8,53% | 29,01% | US$58.883 | US$21,63 | 96.052.257 CDN |
| 263 |  Crown CRW | US$0,005591 | -9,72% | 6,28% | US$58.635 | US$151,65 | 10.487.158 CRW |
| 264 |  DeBuNe DEBUNE | US$0,2503 | 0,00% | -29,08% | US$58.013 | US$5,01 | 231.731 DEBUNE |
| 265 |  Truckcoin TRK | US$0,0007067 | -5,43% | -14,82% | US$57.959 | US$372,33 | 82.015.074 TRK |
| 266 |  TrustPlus TRUST | US$0,001797 | 13,26% | -47,28% | US$57.666 | US$147,97 | 32.086.595 TRUST |
| 267 |  MonetaryUnit MUE | US$0,0005526 | -3,30% | 12,61% | US$55.561 | US$18,29 | 100.548.240 MUE |
| 268 |  TileCoin XTC | US$0,0005441 | -0,54% | -2,93% | US$54.409 | US$0,5441 | 100.000.000 XTC |
| 269 |  Hyper HYPER | US$0,007932 | -10,26% | -23,66% | US$52.938 | US$105,03 | 6.674.036 HYPER |
| 270 |  MojoCoin MOJO | US$0,0004813 | -68,44% | -22,67% | US$51.233 | US$261,31 | 106.450.954 MOJO |
| 271 |  Elite 1337 | US$0,000005881 | 28,50% | 3,22% | US$50.399 | US$48,53 | 8.569.582.812 1337 |
| 272 |  Bata BTA | US$0,01025 | 2,54% | 20,37% | US$48.787 | US$73,27 | 4.761.145 BTA |
| 273 |  ExclusiveCoin EXCL | US$0,01268 | -8,48% | -6,70% | US$47.742 | US$17,36 | 3.765.805 EXCL |
| 274 |  Coin(O) CNO | US$0,0004691 | 2,65% | 5,43% | US$46.907 | US$2,27 | 99.995.178 CNO |
| 275 |  BitSeeds XSEED | US$0,003083 | 22,07% | 42,61% | US$45.581 | US$63,55 | 14.786.342 XSEED |
| 276 |  UnbreakableCoin UNB | US$0,01996 | -4,79% | 1,61% | US$45.467 | US$10,27 | 2.278.150 UNB |
| 277 |  Titcoin TIT | US$0,0009106 | 7,67% | 13,84% | US$45.439 | US$25,80 | 49.898.202 TIT |
| 278 |  Checkcoin CKC | US$0,002133 | -24,83% | -36,24% | US$44.055 | US$49,57 | 20.656.930 CKC |
| 279 |  RedCoin RED | US$0,0005849 | 0,06% | -12,94% | US$43.342 | US$13,71 | 74.107.896 RED |
| 280 |  Terracoin TRC | US$0,002553 | 0,19% | -3,63% | US$42.483 | US$87,73 | 16.640.160 TRC |
| 281 |  ARCHcoin ARCH | US$0,002534 | -0,60% | -15,49% | US$41.948 | US$24,85 | 16.551.960 ARCH |
| 282 |  Dashcoin DSH | US$0,003473 | -10,81% | 57,49% | US$41.875 | US$223,20 | 12.058.917 DSH |
| 283 |  TeslaCoin TES | US$0,0006092 | -6,66% | -18,96% | US$41.468 | US$30,77 | 68.067.150 TES |
| 284 |  Pakcoin PAK | US$0,001595 | -4,32% | 41,83% | US$41.227 | US$4,36 | 25.844.400 PAK |
| 285 |  TransferCoin TX | US$0,006879 | -5,64% | -21,40% | US$38.698 | US$162,29 | 5.625.491 TX |
| 286 |  Influxcoin INFX | US$0,02247 | -4,16% | -13,98% | US$37.607 | US$209,45 | 1.673.383 INFX |
| 287 |  WayGuide WAY | US$0,0003716 | -4,52% | 1,93% | US$37.166 | US$187,71 | 100.008.444 WAY |
| 288 |  CannaCoin CCN | US$0,007920 | -20,88% | 7,38% | US$37.099 | US$38,11 | 4.684.327 CCN |
| 289 |  PayCoin XPY | US$0,003198 | -12,47% | -30,78% | US$37.062 | US$35,34 | 11.587.701 XPY |
| 290 |  Artex Coin ATX | US$0,005863 | 3,00% | 3,00% | US$36.847 | US$122,30 | 6.284.500 ATX |
| 291 |  Freicoin FRC | US$0,0007615 | 9,51% | 4,52% | US$35.001 | US$7,90 | 45.962.594 FRC |
| 292 |  bitBTC BITBTC | US$621,64 | -2,87% | -4,26% | US$34.461 | US$4,88 | 55 BITBTC |
| 293 |  Fantomcoin FCN | US$0,007311 | 8,42% | -1,05% | US$34.423 | US$30,81 | 4.708.672 FCN |
| 294 |  Bottlecaps CAP | US$0,0004508 | 7,11% | 35,00% | US$34.151 | US$2,08 | 75.752.056 CAP |
| 295 |  Kobocoin KOBO | US$0,001403 | 0,00% | 0,00% | US$34.079 | US$5,08 | 24.290.004 KOBO |
| 296 |  FlutterCoin FLT | US$0,0001097 | 2,40% | -11,50% | US$33.900 | US$44,43 | 309.137.715 FLT |
| 297 |  Yacoin YAC | US$0,0003143 | -9,48% | -4,35% | US$33.615 | US$84,57 | 106.939.020 YAC |
| 298 |  UniQredit UNIQ | US$0,004935 | 20,74% | 6,37% | US$33.488 | US$213,71 | 6.786.106 UNIQ |
| 299 |  Dimecoin DIME | US$0,00000006630 | 69,90% | 19,62% | US$33.394 | US$67,62 | 503.694.972.752 DIME |
| 300 |  SpaceCoin SPACE | US$0,002437 | -18,47% | -16,67% | US$33.300 | US$22,35 | 13.665.067 SPACE |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.