Data Historis Harga Kripto 19/09/2016
Daftar harga kripto yang direkam pada tanggal 19/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Woodcoin LOG | US$0,01581 | -4,77% | -0,98% | US$127.030 | US$768,59 | 8.035.193 LOG |
| 152 |  Coin2.1 C2 | US$0,001267 | 3,18% | 5,99% | US$126.687 | US$610,26 | 99.976.323 C2 |
| 153 |  SoonCoin SOON | US$0,008895 | 18,94% | 150,55% | US$110.857 | US$7.335,67 | 12.462.620 SOON |
| 154 |  Gycoin GYC | US$0,002188 | -1,35% | -13,99% | US$91.907 | US$15.043,54 | 42.000.000 GYC |
| 155 |  Quatloo QTL | US$0,01769 | -4,95% | -3,35% | US$89.571 | US$3.321,65 | 5.062.002 QTL |
| 156 |  Qibuck QBK | US$0,1699 | -9,97% | -5,83% | US$89.291 | US$2.365,34 | 525.440 QBK |
| 157 |  Synergy SNRG | US$0,04226 | 12,49% | -31,93% | US$85.626 | US$4.331,43 | 2.026.124 SNRG |
| 158 |  Bela BELA | US$0,003345 | -10,25% | 21,03% | US$76.811 | US$11.143,56 | 22.965.650 BELA |
| 159 |  Cryptographic Anomaly CGA | US$0,2972 | 5,14% | 2,46% | US$62.789 | US$4.221,70 | 211.282 CGA |
| 160 |  1CRedit 1CR | US$0,9715 | 3,99% | -15,70% | US$55.599 | US$2.895,13 | 57.228 1CR |
| 161 |  BitSend BSD | US$0,004224 | -11,23% | -19,95% | US$51.765 | US$1.653,09 | 12.254.900 BSD |
| 162 |  CrevaCoin CREVA | US$0,001584 | -34,21% | 27,53% | US$51.764 | US$26.458,14 | 32.683.800 CREVA |
| 163 |  World Gold Coin WGC | US$0,01451 | -11,92% | -17,09% | US$42.624 | US$1.605,06 | 2.938.450 WGC |
| 164 |  ARbit ARB | US$0,008072 | 21,50% | -7,59% | US$37.282 | US$877,12 | 4.618.655 ARB |
| 165 |  Sphere SPHR | US$0,009132 | -20,79% | -33,88% | US$28.154 | US$723,76 | 3.082.940 SPHR |
| 166 |  Swiscoin SCN | US$0,01615 | -5,02% | 4,13% | US$25.136 | US$7.819,70 | 1.556.772 SCN |
| 167 |  Manna MANNA | US$0,0003777 | 4,56% | -5,74% | US$14.734 | US$1.249,69 | 39.007.374 MANNA |
| 168 |  FlavorCoin FLVR | US$0,0005483 | 13,94% | 43,16% | US$10.991 | US$1.002,53 | 20.046.466 FLVR |
| 169 |  RhinoCoin RHC | US$0,04734 | -5,71% | 3,86% | US$9.561 | US$15.934,11 | 201.941 RHC |
| 170 |  Bitcloud BTDX | US$0,0008834 | -18,18% | -21,90% | US$9.522 | US$758,47 | 10.778.902 BTDX |
| 171 |  WARP WARP | US$0,008158 | 34,00% | 28,25% | US$8.935 | US$509,94 | 1.095.224 WARP |
| 172 |  Bantam BNT | US$0,0009138 | -1,77% | 79,59% | US$4.763 | US$549,42 | 5.212.435 BNT |
| 173 |  MudraCoin MUDRA | US$0,00009748 | -0,13% | 129,03% | US$487 | US$2.589,06 | 5.000.000 MUDRA |
| 174 |  Pluton PLU | US$3,09 | 0,46% | 0,00% | US$2.629.097 | US$309,31 | 850.000 PLU |
| 175 |  BlackJack JACK | US$0,000006106 | 0,71% | 0,58% | US$2.545.974 | US$0,06106 | 416.967.395.500 JACK |
| 176 |  SounDAC XSD | US$0,0009804 | -24,34% | -2,51% | US$1.347.858 | US$43,21 | 1.374.840.478 XSD |
| 177 |  GetGems GEMZ | US$0,01483 | 76,33% | 363,30% | US$1.307.434 | US$6,88 | 88.135.199 GEMZ |
| 178 |  KiloCoin KLC | US$0,0002741 | -55,50% | 0,00% | US$1.232.462 | US$28,56 | 4.495.620.639 KLC |
| 179 |  Quark QRK | US$0,004323 | 3,07% | 5,82% | US$1.081.181 | US$164,70 | 250.101.047 QRK |
| 180 |  BlockPay BLOCKPAY | US$0,1891 | -3,56% | -4,94% | US$1.026.459 | US$383,57 | 5.428.300 BLOCKPAY |
| 181 |  FairCoin FAIR | US$0,01935 | -1,89% | -1,78% | US$1.018.966 | US$375,61 | 52.646.712 FAIR |
| 182 |  MintCoin MINT | US$0,00004269 | 2,60% | -4,18% | US$1.007.372 | US$68,65 | 23.599.131.728 MINT |
| 183 |  GoldCoin GLC | US$0,02399 | -5,53% | -8,59% | US$954.218 | US$327,75 | 39.781.700 GLC |
| 184 |  Breakout BRK | US$0,04009 | 1,07% | -2,49% | US$693.973 | US$141,00 | 17.309.288 BRK |
| 185 |  Ixcoin IXC | US$0,02924 | -3,66% | 163,53% | US$614.063 | US$0,8240 | 20.999.088 IXC |
| 186 |  PLAY PLS | US$0,0002998 | 0,06% | -5,82% | US$599.509 | US$3,88 | 1.999.862.903 PLS |
| 187 |  BoostCoin BOST | US$0,04949 | -0,92% | 5,57% | US$586.700 | US$344,51 | 11.855.487 BOST |
| 188 |  HempCoin HMP | US$0,0004021 | -33,32% | 3,26% | US$544.865 | US$440,32 | 1.355.198.750 HMP |
| 189 |  AsiaCoin AC | US$0,0009125 | -0,19% | -37,84% | US$498.341 | US$3,35 | 546.138.191 AC |
| 190 |  InstantDEX DEX | US$0,4339 | -15,91% | -13,95% | US$433.934 | US$123,67 | 1.000.000 DEX |
| 191 |  Digitalcoin DGC | US$0,01163 | 0,72% | 0,64% | US$399.843 | US$315,00 | 34.389.793 DGC |
| 192 |  Zeitcoin ZEIT | US$0,00001106 | 0,42% | -5,13% | US$390.426 | US$29,28 | 35.298.628.910 ZEIT |
| 193 |  UnionCoin UNC | US$0,04649 | 0,06% | 3,55% | US$389.972 | US$150,98 | 8.388.608 UNC |
| 194 |  Applecoin APC | US$0,01725 | -1,24% | -1,03% | US$384.338 | US$157,41 | 22.286.048 APC |
| 195 |  SkyNET SKYNET | US$0,4172 | 20,89% | 0,00% | US$373.108 | US$16,81 | 894.223 SKYNET |
| 196 |  VootCoin VOOT | US$0,005178 | -0,13% | 0,20% | US$358.759 | US$3,11 | 69.280.656 VOOT |
| 197 |  Zetacoin ZET | US$0,002043 | 1,67% | 5,92% | US$336.850 | US$13,83 | 164.841.178 ZET |
| 198 |  Stress STS | US$0,0005862 | 16,38% | -41,76% | US$331.307 | US$23,35 | 565.134.332 STS |
| 199 |  ICO OpenLedger ICOO | US$0,6554 | 11,84% | -12,75% | US$321.763 | US$224,89 | 490.919 ICOO |
| 200 |  NeuCoin NEU | US$0,0006031 | 11,72% | 79,17% | US$315.491 | US$195,36 | 523.095.592 NEU |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.