Data Historis Harga Kripto 19/09/2016
Daftar harga kripto yang direkam pada tanggal 19/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003473 | -2,05% | -3,23% | US$2.502.009 | US$28.055,90 | 7.205.059.489 DGB |
| 52 |  VPNCoin VASH | US$0,005948 | 1,23% | -2,31% | US$2.381.394 | US$10.661,76 | 400.339.746 VASH |
| 53 |  Global Currency Reserve GCR | US$0,02165 | -8,45% | -28,77% | US$2.196.981 | US$4.151,80 | 101.499.431 GCR |
| 54 |  HiCoin XHI | US$0,02245 | 2,40% | 1,43% | US$2.157.544 | US$227.717 | 96.106.105 XHI |
| 55 |  SolarCoin SLR | US$0,06164 | -4,58% | -6,84% | US$2.131.772 | US$2.281,68 | 34.585.416 SLR |
| 56 |  Qwark QWARK | US$0,03306 | 6,89% | 8,58% | US$2.058.238 | US$6.181,75 | 62.253.612 QWARK |
| 57 |  Gulden NLG | US$0,006088 | 3,07% | 40,38% | US$1.943.264 | US$47.555,88 | 319.193.069 NLG |
| 58 |  Curecoin CURE | US$0,07190 | -13,81% | 25,32% | US$1.900.519 | US$27.920,96 | 26.431.310 CURE |
| 59 |  Scotcoin SCOT | US$0,001712 | -9,94% | -13,76% | US$1.711.897 | US$1.063,32 | 1.000.000.000 SCOT |
| 60 |  Nexus NXS | US$0,03992 | -1,01% | 9,68% | US$1.677.657 | US$1.792,51 | 42.027.331 NXS |
| 61 |  Expanse EXP | US$0,4177 | -6,74% | -14,71% | US$1.587.839 | US$64.960,80 | 3.801.395 EXP |
| 62 |  LBRY Credits LBC | US$0,1393 | -4,90% | -22,08% | US$1.580.471 | US$38.579,97 | 11.342.260 LBC |
| 63 |  Clams CLAM | US$0,8102 | -6,35% | 4,27% | US$1.549.729 | US$33.546,33 | 1.912.881 CLAM |
| 64 |  MonaCoin MONA | US$0,03816 | -3,40% | -6,76% | US$1.485.193 | US$1.056,29 | 38.917.150 MONA |
| 65 |  VeriCoin VRC | US$0,05177 | -1,93% | 1,26% | US$1.438.696 | US$2.907,56 | 27.788.011 VRC |
| 66 |  Blocknet BLOCK | US$0,3671 | -1,93% | -21,17% | US$1.435.435 | US$2.999,18 | 3.910.516 BLOCK |
| 67 |  ReddCoin RDD | US$0,00004817 | 0,02% | 34,22% | US$1.359.485 | US$6.219,38 | 28.222.391.850 RDD |
| 68 |  RevolutionVR RVR | US$0,04246 | -0,30% | 0,19% | US$1.337.415 | US$74.628,30 | 31.500.000 RVR |
| 69 |  Feathercoin FTC | US$0,009701 | -1,34% | -11,56% | US$1.316.832 | US$4.681,89 | 135.748.760 FTC |
| 70 |  Aeon AEON | US$0,1048 | -3,03% | 8,69% | US$1.307.351 | US$1.214,51 | 12.476.627 AEON |
| 71 |  Radium RADS | US$0,4410 | -1,61% | -12,20% | US$1.292.724 | US$4.844,05 | 2.931.449 RADS |
| 72 |  EarthCoin EAC | US$0,0001366 | -1,05% | -1,96% | US$1.276.679 | US$16.292,64 | 9.346.468.332 EAC |
| 73 |  DNotes NOTE | US$0,01147 | 0,02% | 8,12% | US$1.271.634 | US$3.755,23 | 110.895.736 NOTE |
| 74 |  DigitalNote XDN | US$0,0001702 | -0,19% | 8,34% | US$1.168.862 | US$1.445,64 | 6.867.286.989 XDN |
| 75 |  Auroracoin AUR | US$0,1340 | 21,88% | 15,53% | US$1.149.806 | US$1.744,29 | 8.579.987 AUR |
| 76 |  Primecoin XPM | US$0,07126 | -1,26% | 0,27% | US$1.149.208 | US$3.058,56 | 16.128.072 XPM |
| 77 |  Vertcoin VTC | US$0,03901 | 1,72% | -5,79% | US$1.133.755 | US$8.131,53 | 29.066.378 VTC |
| 78 |  Virtacoin VTA | US$0,00009486 | -17,80% | 8,12% | US$1.121.163 | US$4.109,67 | 11.819.123.114 VTA |
| 79 |  Burst BURST | US$0,0007085 | -1,88% | 53,42% | US$1.116.222 | US$31.478,73 | 1.575.425.502 BURST |
| 80 |  Breakout Stake BRX | US$0,1715 | -14,59% | -13,65% | US$1.075.131 | US$667,35 | 6.268.082 BRX |
| 81 |  Adzcoin ADZ | US$0,02116 | -8,14% | -18,45% | US$1.004.971 | US$3.330,40 | 47.501.080 ADZ |
| 82 |  Qora QORA | US$0,00009749 | -3,71% | 24,46% | US$974.910 | US$11.637,86 | 10.000.000.000 QORA |
| 83 |  Boolberry BBR | US$0,1160 | -11,88% | -24,96% | US$936.747 | US$15.314,88 | 8.073.799 BBR |
| 84 |  MMNXT MMNXT | US$0,08224 | -0,97% | 46,92% | US$822.442 | US$3.406,27 | 10.000.000 MMNXT |
| 85 |  Novacoin NVC | US$0,5483 | 0,61% | -0,84% | US$819.707 | US$3.609,20 | 1.495.120 NVC |
| 86 |  WorldCoin WDC | US$0,007040 | -3,22% | -1,87% | US$760.339 | US$3.409,12 | 108.004.217 WDC |
| 87 |  Jinn JINN | US$12,91 | 16,91% | 0,00% | US$758.021 | US$4.739,01 | 58.703 JINN |
| 88 |  NuBits USNBT | US$0,9984 | 0,17% | 5,75% | US$755.892 | US$1.280,97 | 757.084 USNBT |
| 89 |  ION ION | US$0,09444 | -40,45% | -58,12% | US$718.343 | US$1.569,47 | 7.606.291 ION |
| 90 |  BitBay BAY | US$0,0007036 | 3,30% | -0,92% | US$707.545 | US$535,72 | 1.005.595.228 BAY |
| 91 |  OBITS OBITS | US$0,09599 | -6,96% | -1,72% | US$685.913 | US$2.399,11 | 7.145.608 OBITS |
| 92 |  NuShares NSR | US$0,0004143 | -4,67% | 9,64% | US$675.338 | US$9.353,57 | 1.630.200.855 NSR |
| 93 |  Rise RISE | US$0,005635 | -7,25% | -10,88% | US$579.902 | US$937,11 | 102.906.265 RISE |
| 94 |  Megacoin MEC | US$0,01702 | 1,48% | 2,27% | US$559.670 | US$816,88 | 32.886.450 MEC |
| 95 |  BilShares BILS | US$0,0005399 | -0,69% | 5,52% | US$539.865 | US$642,29 | 1.000.000.000 BILS |
| 96 |  Project Decorum PDC | US$0,01066 | -1,13% | -11,22% | US$533.064 | US$973,13 | 50.000.000 PDC |
| 97 |  Bitmark BTM | US$0,2867 | 3,12% | 60,28% | US$522.515 | US$2.796,83 | 1.822.380 BTM |
| 98 |  Startcoin START | US$0,01158 | -1,27% | -7,05% | US$522.044 | US$1.968,21 | 45.079.785 START |
| 99 |  Gambit GAM | US$0,3519 | 15,70% | 10,26% | US$519.730 | US$653,82 | 1.476.791 GAM |
| 100 |  Viacoin VIA | US$0,02350 | 8,88% | 35,71% | US$512.037 | US$12.984,24 | 21.789.673 VIA |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.