Data Historis Harga Kripto 19/09/2016
Daftar harga kripto yang direkam pada tanggal 19/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sativacoin STV | US$0,002285 | -17,24% | -31,86% | US$16.156 | US$250,20 | 7.070.740 STV |
| 352 |  bitGold BITGOLD | US$1.515,64 | -0,17% | 3,95% | US$16.027 | US$4,02 | 11 BITGOLD |
| 353 |  FujiCoin FJC | US$0,00002353 | 69,83% | 98,73% | US$15.982 | US$44,72 | 679.214.040 FJC |
| 354 |  Zonecoin ZNE | US$0,006092 | -26,05% | -13,64% | US$15.712 | US$316,27 | 2.579.006 ZNE |
| 355 |  bitSilver BITSILVER | US$20,35 | -0,78% | 0,86% | US$15.562 | US$15,29 | 765 BITSILVER |
| 356 |  Universal Currency UNIT | US$0,001188 | -5,60% | -7,80% | US$15.499 | US$341,07 | 13.046.431 UNIT |
| 357 |  Memetic / PepeCoin MEME | US$0,001212 | 0,89% | -28,42% | US$14.504 | US$146,24 | 11.963.644 MEME |
| 358 |  Ratecoin XRA | US$0,0001523 | -0,56% | -19,19% | US$14.364 | US$0,6685 | 94.311.044 XRA |
| 359 |  Franko FRK | US$0,02205 | -2,31% | -0,90% | US$14.043 | US$3,50 | 636.950 FRK |
| 360 |  Nyancoin NYAN | US$0,00004874 | 9,06% | -11,19% | US$13.972 | US$4,46 | 286.688.234 NYAN |
| 361 |  Karbo KRB | US$0,009985 | 0,69% | 10,49% | US$13.673 | US$32,11 | 1.369.278 KRB |
| 362 |  Datacoin DTC | US$0,0009748 | 8,40% | 16,23% | US$13.645 | US$1,65 | 13.998.538 DTC |
| 363 |  020LondonCoin 020 | US$0,00000008838 | -1,19% | 8,83% | US$13.439 | US$1,99 | 152.048.000.248 020 |
| 364 |  Particle PRT | US$0,00001829 | 0,06% | 0,00% | US$13.066 | US$1,83 | 714.506.932 PRT |
| 365 |  BillaryCoin BLRY | US$0,001413 | -5,43% | -3,46% | US$12.648 | US$26,26 | 8.948.824 BLRY |
| 366 |  DigiCube CUBE | US$0,000009141 | -23,83% | -27,74% | US$12.486 | US$173,09 | 1.365.960.963 CUBE |
| 367 |  LiteDoge LDOGE | US$0,0000009086 | -12,56% | -79,92% | US$12.446 | US$0,1403 | 13.697.596.139 LDOGE |
| 368 |  Aurum Coin AU | US$0,04275 | -0,13% | -71,02% | US$12.325 | US$0,8712 | 288.313 AU |
| 369 |  SatoshiMadness MAD | US$0,000006092 | 0,28% | 0,37% | US$12.188 | US$0,06092 | 2.000.683.485 MAD |
| 370 |  BitBar BTB | US$0,4386 | -0,13% | 2,97% | US$12.016 | US$4,88 | 27.393 BTB |
| 371 |  Emerald Crypto EMD | US$0,0006214 | -17,18% | -17,50% | US$11.034 | US$7,93 | 17.757.379 EMD |
| 372 |  Nullex NLX | US$0,0002708 | -1,03% | 7,44% | US$10.962 | US$125,86 | 40.477.042 NLX |
| 373 |  VIP Tokens VIP | US$0,0001279 | 39,82% | 231,30% | US$10.676 | US$17,47 | 83.450.403 VIP |
| 374 |  Elementrem ELE | US$0,004249 | 2,75% | -2,66% | US$10.670 | US$115,54 | 2.511.491 ELE |
| 375 |  CryptoEscudo CESC | US$0,00007401 | -6,66% | 61,93% | US$10.666 | US$61,57 | 144.105.100 CESC |
| 376 |  CoExistCoin COXST | US$0,0003899 | -0,13% | -15,58% | US$10.581 | US$8,64 | 27.138.905 COXST |
| 377 |  BunnyCoin BUN | US$0,0000001060 | -1,12% | 9,09% | US$10.522 | US$0,06357 | 99.305.953.628 BUN |
| 378 |  GoldReserve XGR | US$0,0008106 | -0,04% | 3,45% | US$10.422 | US$0,3573 | 12.856.129 XGR |
| 379 |  PayCon CON | US$0,0004508 | 131,62% | 95,04% | US$10.388 | US$0,1234 | 23.042.604 CON |
| 380 |  Bitcoin Scrypt BTCS | US$0,0008104 | -0,10% | -9,83% | US$10.367 | US$2,32 | 12.792.950 BTCS |
| 381 |  Viral VIRAL | US$0,001901 | 12,40% | -32,53% | US$10.266 | US$6,89 | 5.400.914 VIRAL |
| 382 |  SongCoin SONG | US$0,0003229 | -10,64% | -1,34% | US$10.265 | US$62,49 | 31.790.800 SONG |
| 383 |  Aricoin ARI | US$0,00007311 | 3,22% | 2,38% | US$10.254 | US$0,6126 | 140.262.505 ARI |
| 384 |  Francs FRN | US$0,005774 | -0,48% | 0,07% | US$9.898 | US$24,80 | 1.714.100 FRN |
| 385 |  PetroDollar XPD | US$0,0001523 | -15,29% | -37,63% | US$9.746 | US$0,02998 | 63.993.275 XPD |
| 386 |  Argentum ARG | US$0,001578 | 3,47% | -5,16% | US$9.723 | US$0,3522 | 6.162.316 ARG |
| 387 |  OrangeCoin OC | US$0,0001584 | 3,87% | -56,21% | US$9.684 | US$19,67 | 61.135.420 OC |
| 388 |  ChipCoin CHIP | US$0,0009260 | 0,47% | 0,00% | US$9.576 | US$29,24 | 10.341.384 CHIP |
| 389 |  8Bit 8BIT | US$0,01340 | -0,12% | 1,68% | US$9.542 | US$232,08 | 711.961 8BIT |
| 390 |  Viorcoin VIOR | US$0,001773 | 5,68% | -36,21% | US$8.786 | US$127,83 | 4.955.679 VIOR |
| 391 |  GlobalBoost-Y BSTY | US$0,001080 | -16,73% | -28,85% | US$8.769 | US$79,41 | 8.121.591 BSTY |
| 392 |  Neutron NTRN | US$0,0006701 | -2,35% | -25,17% | US$8.456 | US$65,30 | 12.617.684 NTRN |
| 393 |  SwagBucks BUCKS | US$0,07806 | -14,64% | -46,26% | US$8.230 | US$1,59 | 105.429 BUCKS |
| 394 |  OctoCoin 888 | US$0,0001828 | -14,20% | 9,21% | US$8.122 | US$2,66 | 44.438.149 888 |
| 395 |  Cypher CYP | US$0,001273 | -0,13% | 105,31% | US$8.105 | US$122,55 | 6.365.285 CYP |
| 396 |  RevolverCoin XRE | US$0,0005056 | 1,09% | -5,57% | US$8.104 | US$11,81 | 16.026.688 XRE |
| 397 |  Limitless VIP VIP | US$0,000006308 | -24,68% | -0,49% | US$7.947 | US$0,4008 | 1.259.816.434 VIP |
| 398 |  Dobbscoin BOB | US$0,001581 | 1,14% | -18,14% | US$7.886 | US$18,05 | 4.987.311 BOB |
| 399 |  Phoenixcoin PXC | US$0,0001523 | -0,13% | 0,20% | US$7.772 | US$1,47 | 51.028.100 PXC |
| 400 |  Vcoin VCN | US$0,0007067 | 1,63% | -11,64% | US$7.446 | US$1,88 | 10.536.107 VCN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.