Data Historis Harga Kripto 19/09/2016
Daftar harga kripto yang direkam pada tanggal 19/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuazarCoin QCN | US$0,007311 | 2,41% | 7,10% | US$33.290 | US$17,20 | 4.553.600 QCN |
| 302 |  TEKcoin TEK | US$0,00006092 | -2,56% | -16,88% | US$32.966 | US$0,04874 | 541.116.969 TEK |
| 303 |  Uro URO | US$0,02744 | -6,53% | -21,31% | US$32.381 | US$65,32 | 1.179.914 URO |
| 304 |  Kore KORE | US$0,01764 | -0,23% | -30,45% | US$32.303 | US$30,66 | 1.830.949 KORE |
| 305 |  Deutsche eMark DEM | US$0,001271 | 3,48% | -1,99% | US$30.804 | US$15,40 | 24.227.017 DEM |
| 306 |  Sterlingcoin SLG | US$0,007806 | 5,90% | -27,84% | US$30.298 | US$20,76 | 3.881.156 SLG |
| 307 |  Nxttycoin NXTTY | US$0,00002998 | -20,88% | 0,00% | US$29.976 | US$6,66 | 1.000.000.000 NXTTY |
| 308 |  CageCoin CAGE | US$0,0000002959 | 0,01% | -9,52% | US$29.937 | US$3,37 | 101.168.328.395 CAGE |
| 309 |  HempCoin THC | US$0,0001462 | -14,39% | -17,08% | US$29.834 | US$143,63 | 204.045.938 THC |
| 310 |  ParkByte PKB | US$0,006236 | -2,63% | -24,10% | US$29.547 | US$38,28 | 4.737.754 PKB |
| 311 |  PostCoin POST | US$0,001924 | 5,16% | 0,75% | US$29.486 | US$104,72 | 15.322.674 POST |
| 312 |  Rubies RBIES | US$0,002873 | -9,36% | -25,69% | US$29.112 | US$201,04 | 10.133.009 RBIES |
| 313 |  SecretCoin SCRT | US$0,006884 | -2,37% | -24,20% | US$29.013 | US$60,80 | 4.214.527 SCRT |
| 314 |  LottoCoin LOT | US$0,000001994 | -4,22% | -25,62% | US$28.900 | US$0,09308 | 14.491.014.421 LOT |
| 315 |  Uniform Fiscal Object UFO | US$0,00001218 | -0,13% | 5,31% | US$28.196 | US$10,84 | 2.314.151.262 UFO |
| 316 |  Sprouts SPRTS | US$0,000006092 | -36,37% | -33,13% | US$26.806 | US$43,27 | 4.400.058.978 SPRTS |
| 317 |  Pesetacoin PTC | US$0,0002315 | 18,62% | 5,78% | US$26.665 | US$362,04 | 115.164.649 PTC |
| 318 |  GoldBlocks GB | US$0,002443 | 6,55% | -1,16% | US$26.182 | US$144,75 | 10.719.405 GB |
| 319 |  Devcoin DVC | US$0,000002399 | -11,06% | -10,51% | US$25.838 | US$91,52 | 10.768.460.050 DVC |
| 320 |  BigUp BIGUP | US$0,000006092 | -0,13% | 0,00% | US$25.796 | US$1,34 | 4.234.248.756 BIGUP |
| 321 |  Sling SLING | US$0,02392 | 9,09% | 12,55% | US$25.695 | US$152,73 | 1.074.095 SLING |
| 322 |  ZAIF ZAIF | US$0,006929 | -28,67% | 0,00% | US$25.526 | US$173,23 | 3.683.853 ZAIF |
| 323 |  Blakecoin BLC | US$0,002163 | 7,65% | 6,44% | US$25.499 | US$157,75 | 11.790.401 BLC |
| 324 |  Node NODE | US$0,00002437 | 0,00% | 0,00% | US$24.369 | US$1,83 | 1.000.000.000 NODE |
| 325 |  BBQCoin BQC | US$0,0004752 | 2,83% | 1,76% | US$24.122 | US$11,83 | 50.765.854 BQC |
| 326 |  PutinCoin PUT | US$0,0002376 | -11,48% | 38,57% | US$23.578 | US$33,37 | 99.236.592 PUT |
| 327 |  HyperStake HYP | US$0,00006092 | -0,13% | 7,30% | US$23.503 | US$21,34 | 385.796.097 HYP |
| 328 |  HoboNickels HBN | US$0,0007676 | -3,20% | -8,87% | US$22.916 | US$6,38 | 29.853.700 HBN |
| 329 |  HTML5COIN HTML5 | US$0,0000005535 | 1,03% | -1,46% | US$22.503 | US$0,7120 | 40.659.020.000 HTML5 |
| 330 |  DopeCoin DOPE | US$0,0001584 | -7,26% | -18,99% | US$22.359 | US$67,23 | 141.157.233 DOPE |
| 331 |  GAIA GAIA | US$0,0009077 | 0,00% | 0,00% | US$21.878 | US$0,02303 | 24.101.381 GAIA |
| 332 |  Moin MOIN | US$0,003346 | 26,94% | 12,20% | US$21.788 | US$70,78 | 6.511.586 MOIN |
| 333 |  MarteXcoin MXT | US$0,007914 | 0,00% | -4,00% | US$21.536 | US$0,06321 | 2.721.362 MXT |
| 334 |  Tigercoin TGC | US$0,0004935 | -22,96% | -35,07% | US$21.484 | US$3,16 | 43.536.800 TGC |
| 335 |  Newbium NEWB | US$0,0008651 | 5,93% | -0,26% | US$20.762 | US$21,87 | 24.000.000 NEWB |
| 336 |  PrimeChain PRIME | US$0,005784 | -3,50% | -10,78% | US$20.742 | US$148,88 | 3.585.867 PRIME |
| 337 |  CryptCoin CRYPT | US$0,003405 | 6,08% | -48,99% | US$20.537 | US$0,3189 | 6.032.118 CRYPT |
| 338 |  Trollcoin TROLL | US$0,00003655 | 0,00% | 50,30% | US$19.612 | US$9,61 | 536.530.938 TROLL |
| 339 |  ZiftrCOIN ZRC | US$0,001523 | -3,22% | -28,70% | US$19.455 | US$0,2368 | 12.773.630 ZRC |
| 340 |  GlobalCoin GLC | US$0,0002985 | -41,04% | -28,81% | US$19.455 | US$0,6010 | 65.171.010 GLC |
| 341 |  LimitedCoin LTD | US$302,17 | 41,53% | 0,00% | US$19.339 | US$2,07 | 64 LTD |
| 342 |  Veltor VLT | US$0,04417 | 11,19% | -55,51% | US$19.149 | US$164,26 | 433.550 VLT |
| 343 |  Quotient XQN | US$0,0007981 | -12,19% | -34,37% | US$19.139 | US$160,94 | 23.981.265 XQN |
| 344 |  MMBTCD MMBTCD | US$0,04690 | -3,21% | 0,00% | US$18.759 | US$465,65 | 400.000 MMBTCD |
| 345 |  Piggycoin PIGGY | US$0,00003658 | 20,05% | -28,63% | US$17.611 | US$0,09326 | 481.475.726 PIGGY |
| 346 |  SproutsExtreme SPEX | US$0,000006098 | 0,10% | 0,57% | US$17.482 | US$0,09990 | 2.866.607.586 SPEX |
| 347 |  BERNcash BERN | US$0,0003828 | -3,71% | -20,12% | US$17.370 | US$149,03 | 45.376.094 BERN |
| 348 |  SmartCoin SMC | US$0,0007966 | 8,57% | -11,16% | US$17.281 | US$7,82 | 21.694.190 SMC |
| 349 |  SOILcoin SOIL | US$0,004983 | 16,67% | -3,54% | US$16.850 | US$159,46 | 3.381.312 SOIL |
| 350 |  X-Coin XCO | US$0,001337 | 0,05% | -0,26% | US$16.558 | US$18,61 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.