Data Historis Harga Kripto 19/09/2016
Daftar harga kripto yang direkam pada tanggal 19/09/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PotCoin POT | US$0,002326 | 16,54% | 51,74% | US$498.193 | US$8.119,07 | 214.213.401 POT |
| 102 |  Diamond DMD | US$0,2796 | -8,40% | -11,83% | US$492.389 | US$1.669,45 | 1.761.126 DMD |
| 103 |  SaluS SLS | US$0,4626 | 12,06% | -13,67% | US$463.475 | US$808,33 | 1.001.848 SLS |
| 104 |  ZcCoin ZCC | US$0,007206 | -1,86% | 5,45% | US$444.284 | US$4.151,67 | 61.657.044 ZCC |
| 105 |  FoldingCoin FLDC | US$0,001116 | -17,74% | -37,20% | US$442.651 | US$38.380,56 | 396.500.000 FLDC |
| 106 |  Asiadigicoin ADCN | US$0,09095 | -1,37% | -25,29% | US$436.862 | US$11.303,40 | 4.803.213 ADCN |
| 107 |  Riecoin RIC | US$0,01576 | 0,81% | -3,55% | US$424.015 | US$2.381,72 | 26.901.025 RIC |
| 108 |  Stealth XST | US$0,01699 | -12,30% | 24,51% | US$416.264 | US$17.643,71 | 24.493.399 XST |
| 109 |  Safex Token SFT | US$0,0001889 | -1,97% | 3,73% | US$405.567 | US$816,06 | 2.147.483.647 SFT |
| 110 |  Infinitecoin IFC | US$0,000004446 | -2,18% | -4,21% | US$402.789 | US$808,44 | 90.596.274.910 IFC |
| 111 |  AmberCoin AMBER | US$0,009038 | 5,04% | -24,00% | US$393.187 | US$2.484,32 | 43.504.642 AMBER |
| 112 |  Cryptonite XCN | US$0,001874 | 0,58% | 5,74% | US$384.699 | US$4.931,36 | 205.328.613 XCN |
| 113 |  Verge XVG | US$0,00003043 | -0,54% | 26,16% | US$384.501 | US$3.694,60 | 12.636.015.625 XVG |
| 114 |  Myriad XMY | US$0,0002738 | -5,84% | 10,87% | US$378.876 | US$4.421,45 | 1.383.972.996 XMY |
| 115 |  FLO FLO | US$0,002917 | -5,50% | -5,40% | US$362.330 | US$1.546,12 | 124.197.561 FLO |
| 116 |  Donu DONU | US$0,1246 | -5,19% | -8,51% | US$356.501 | US$20.532,41 | 2.861.224 DONU |
| 117 |  VeriumReserve VRM | US$0,5597 | 4,82% | 0,00% | US$341.745 | US$4.268,36 | 610.583 VRM |
| 118 |  Krypton KR | US$0,1144 | -0,13% | -0,20% | US$332.957 | US$11.081,19 | 2.910.710 KR |
| 119 |  Einsteinium EMC2 | US$0,001560 | -2,17% | 9,24% | US$316.303 | US$2.409,60 | 202.695.365 EMC2 |
| 120 |  TrumpCoin TRUMP | US$0,04525 | -3,81% | -14,95% | US$294.858 | US$992,66 | 6.515.744 TRUMP |
| 121 |  Horizon HZ | US$0,0002802 | 4,47% | 27,34% | US$279.479 | US$31.405,61 | 997.285.886 HZ |
| 122 |  LTBcoin LTBC | US$0,0005727 | -1,52% | 43,76% | US$274.615 | US$2.388,05 | 479.540.041 LTBC |
| 123 |  NoLimitCoin NLC2 | US$0,001340 | 19,94% | 1,00% | US$269.219 | US$6.942,14 | 200.892.503 NLC2 |
| 124 |  Diem DIEM | US$0,00001229 | 0,37% | 3,98% | US$267.240 | US$988,19 | 21.739.971.929 DIEM |
| 125 |  EverGreenCoin EGC | US$0,01993 | -2,92% | -4,07% | US$261.116 | US$2.712,78 | 13.098.624 EGC |
| 126 |  Shift SHIFT | US$0,03252 | -3,34% | 0,91% | US$260.061 | US$35.009,00 | 7.996.866 SHIFT |
| 127 |  Circuits of Value COVAL | US$0,0006496 | 0,21% | 8,73% | US$259.859 | US$7.328,97 | 400.000.000 COVAL |
| 128 |  GeoCoin GEO | US$0,1043 | -4,69% | 7,77% | US$255.980 | US$2.567,39 | 2.455.079 GEO |
| 129 |  Syndicate SYNX | US$0,03284 | -5,58% | -13,55% | US$254.205 | US$1.246,61 | 7.741.320 SYNX |
| 130 |  Wild Beast Block WBB | US$0,1340 | 0,02% | -3,13% | US$252.821 | US$991,97 | 1.886.953 WBB |
| 131 |  NobleCoin NOBL | US$0,0001097 | -2,76% | 46,10% | US$249.838 | US$4.298,19 | 2.278.317.835 NOBL |
| 132 |  SpreadCoin SPR | US$0,03687 | -0,93% | -15,37% | US$238.678 | US$526,42 | 6.473.535 SPR |
| 133 |  StabilityShares XSI | US$0,02518 | -13,13% | -7,82% | US$232.969 | US$2.045,95 | 9.251.928 XSI |
| 134 |  Ubiq UBQ | US$0,06393 | 5,85% | 3,65% | US$231.144 | US$584,59 | 3.615.756 UBQ |
| 135 |  CannabisCoin CANN | US$0,002992 | -1,13% | 29,37% | US$231.037 | US$593,97 | 77.230.568 CANN |
| 136 |  SecureCoin SRC | US$0,03569 | -0,78% | 1,61% | US$228.074 | US$600,54 | 6.390.241 SRC |
| 137 |  HunterCoin HUC | US$0,01511 | -1,69% | 31,54% | US$210.415 | US$4.065,60 | 13.921.250 HUC |
| 138 |  EuropeCoin ERC | US$0,02060 | 2,63% | 2,90% | US$198.748 | US$552,71 | 9.649.075 ERC |
| 139 |  Capricoin CPC | US$0,2618 | 1,42% | 8,91% | US$190.175 | US$8.279,05 | 726.462 CPC |
| 140 |  DT Token DRACO | US$0,002129 | -2,51% | 0,14% | US$189.278 | US$1.246,18 | 88.888.888 DRACO |
| 141 |  CloakCoin CLOAK | US$0,03754 | 3,59% | -11,58% | US$179.850 | US$1.030,29 | 4.790.990 CLOAK |
| 142 |  PIVX PIVX | US$0,003838 | 3,47% | -15,06% | US$172.797 | US$821,85 | 45.021.893 PIVX |
| 143 |  Magi XMG | US$0,02952 | -6,12% | -17,88% | US$170.193 | US$1.998,90 | 5.765.266 XMG |
| 144 |  Sexcoin SXC | US$0,001416 | -5,34% | -9,91% | US$166.499 | US$1.119,21 | 117.561.626 SXC |
| 145 |  Pinkcoin PINK | US$0,0004433 | -0,10% | 39,31% | US$161.687 | US$2.126,27 | 364.742.303 PINK |
| 146 |  Tao XTO | US$0,005355 | 8,14% | 0,00% | US$160.653 | US$599,16 | 30.000.000 XTO |
| 147 |  Bitstar BITS | US$0,008516 | -6,94% | 6,75% | US$160.277 | US$1.251,60 | 18.820.916 BITS |
| 148 |  MediterraneanCoin MED | US$0,003716 | 5,04% | 2,68% | US$150.254 | US$610,12 | 40.431.897 MED |
| 149 |  Maxcoin MAX | US$0,003368 | -2,50% | -20,42% | US$139.620 | US$1.480,65 | 41.459.435 MAX |
| 150 |  Bitcoin Plus XBC | US$1,49 | -0,80% | 30,61% | US$129.035 | US$6.142,97 | 86.880 XBC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.