Data Historis Harga Kripto 29/09/2016
Daftar harga kripto yang direkam pada tanggal 29/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NewYorkCoin NYC | US$0,00000004841 | 6,05% | -3,26% | US$2.891 | US$0,5693 | 59.719.935.819 NYC |
| 452 |  Zayedcoin ZYD | US$0,003634 | 9,93% | -65,65% | US$2.776 | US$255,52 | 763.760 ZYD |
| 453 |  Comet CMT | US$0,004783 | 46,29% | -0,46% | US$2.678 | US$3,71 | 559.870 CMT |
| 454 |  Experience Points XP | US$0,0000001923 | 66,95% | 38,34% | US$2.677 | US$10,56 | 13.922.360.930 XP |
| 455 |  C-Bit XCT | US$0,00003029 | 11,47% | -57,96% | US$2.660 | US$0,6361 | 87.800.500 XCT |
| 456 |  Revenu REV | US$0,002107 | 0,00% | 16,24% | US$2.520 | US$48,60 | 1.195.525 REV |
| 457 |  PopularCoin POP | US$0,0000007691 | 5,44% | -16,82% | US$2.510 | US$0,06177 | 3.263.140.971 POP |
| 458 |  Beatcoin XBTS | US$0,003628 | 154,00% | 64,56% | US$2.446 | US$445,11 | 674.089 XBTS |
| 459 |  Metal Music Coin MTLMC3 | US$0,00003028 | 0,08% | -15,36% | US$2.414 | US$0,4528 | 79.719.140 MTLMC3 |
| 460 |  Xonecoin XOC | US$0,005694 | 0,00% | 104,28% | US$2.391 | US$5,86 | 420.000 XOC |
| 461 |  High Voltage HVCO | US$0,001576 | -4,81% | -27,56% | US$2.355 | US$4,44 | 1.494.171 HVCO |
| 462 |  PX PX | US$0,00004846 | 14,40% | 19,74% | US$2.352 | US$0,2316 | 48.546.383 PX |
| 463 |  MazeCoin MAZE | US$0,0002302 | 0,11% | 1,28% | US$2.218 | US$0,2302 | 9.636.078 MAZE |
| 464 |  Evil Coin EVIL | US$0,0001732 | 34,85% | 78,97% | US$2.205 | US$218,24 | 12.729.440 EVIL |
| 465 |  Pospro PSP | US$0,00004845 | 0,08% | 62,33% | US$2.194 | US$1,25 | 45.277.483 PSP |
| 466 |  FuzzBalls FUZZ | US$0,0006904 | 31,14% | 9,47% | US$2.119 | US$0,6720 | 3.069.700 FUZZ |
| 467 |  Machinecoin MAC | US$0,0001938 | 28,10% | -12,25% | US$2.088 | US$0,1829 | 10.773.000 MAC |
| 468 |  MustangCoin MST | US$0,003299 | 13,83% | 145,22% | US$2.043 | US$37,78 | 619.326 MST |
| 469 |  Artex Coin ATX | US$0,0002362 | 5,51% | -62,82% | US$2.020 | US$5,08 | 8.552.500 ATX |
| 470 |  Cabbage CAB | US$0,0001878 | 0,13% | 65,50% | US$1.972 | US$0,2759 | 10.499.996 CAB |
| 471 |  GuccioneCoin GCC | US$0,00009693 | -23,72% | -29,40% | US$1.966 | US$30,06 | 20.285.537 GCC |
| 472 |  Chronos CRX | US$0,00002764 | 6,45% | 25,50% | US$1.942 | US$0,9715 | 70.251.866 CRX |
| 473 |  BeaverCoin BVC | US$0,0006369 | -10,46% | 0,00% | US$1.926 | US$0,2572 | 3.024.355 BVC |
| 474 |  LanaCoin LANA | US$0,000006056 | 0,08% | -27,32% | US$1.840 | US$8,95 | 303.792.155 LANA |
| 475 |  VapersCoin VPRC | US$0,000002683 | -44,11% | 491,07% | US$1.738 | US$0,7929 | 647.532.464 VPRC |
| 476 |  Prototanium PR | US$0,009084 | 0,08% | 43,71% | US$1.732 | US$0,2561 | 190.712 PR |
| 477 |  ParallelCoin DUO | US$0,006222 | 0,11% | 0,00% | US$1.720 | US$0,05227 | 276.471 DUO |
| 478 |  GamerholicCoin GHC | US$0,002156 | 0,74% | -15,89% | US$1.682 | US$1,44 | 780.330 GHC |
| 479 |  CryptoSpots CS | US$0,0003214 | 0,15% | 115,13% | US$1.652 | US$0,06670 | 5.138.443 CS |
| 480 |  Litecred LTCR | US$0,00005450 | -18,11% | 0,00% | US$1.648 | US$1,09 | 30.227.750 LTCR |
| 481 |  TrapCoin TRAP | US$0,0006490 | -40,57% | 0,00% | US$1.639 | US$0,07957 | 2.526.380 TRAP |
| 482 |  VirtualCoin VC | US$0,0009084 | 0,75% | 50,68% | US$1.597 | US$3,79 | 1.757.505 VC |
| 483 |  Emirates Gold Coin EMIRG | US$0,001556 | -65,34% | 27,36% | US$1.581 | US$113,38 | 1.016.068 EMIRG |
| 484 |  Crypto CTO | US$0,0002241 | -7,42% | -46,39% | US$1.527 | US$7,99 | 6.814.277 CTO |
| 485 |  Acoin ACOIN | US$0,001235 | 7,46% | 9,51% | US$1.507 | US$0,4071 | 1.220.085 ACOIN |
| 486 |  RonPaulCoin RPC | US$0,002349 | 0,90% | -6,32% | US$1.445 | US$1,22 | 615.446 RPC |
| 487 |  Guarany GUA | US$0,003773 | -0,68% | -20,39% | US$1.346 | US$1,96 | 356.748 GUA |
| 488 |  LiteBar LTB | US$0,007576 | 0,04% | 26,71% | US$1.339 | US$5,78 | 176.737 LTB |
| 489 |  FreedomCoin FRDC | US$0,003143 | 0,08% | 1,37% | US$1.258 | US$0,5279 | 400.285 FRDC |
| 490 |  Eurocoin EUC | US$0,0003815 | 37,07% | 45,27% | US$1.229 | US$10,49 | 3.220.632 EUC |
| 491 |  LeaCoin LEA | US$0,000006064 | -0,36% | -29,59% | US$1.214 | US$2,17 | 200.124.200 LEA |
| 492 |  Jin Coin JIN | US$0,0001999 | -53,83% | -62,12% | US$1.211 | US$0,5891 | 6.059.812 JIN |
| 493 |  Ozziecoin OZC | US$0,000005768 | 0,17% | -7,17% | US$1.143 | US$1,76 | 198.202.500 OZC |
| 494 |  Unfed UNF | US$0,00009084 | 0,08% | 1,46% | US$1.141 | US$55,39 | 12.558.400 UNF |
| 495 |  Bitcoin 21 XBTC21 | US$0,001526 | 0,48% | -5,65% | US$1.119 | US$2,98 | 733.118 XBTC21 |
| 496 |  NevaCoin NEVA | US$0,001278 | 1,04% | -19,98% | US$1.114 | US$1,77 | 871.630 NEVA |
| 497 |  ELcoin ELCO | US$0,0005635 | -0,47% | -56,20% | US$1.113 | US$2,70 | 1.974.618 ELCO |
| 498 |  KuwaitCoin KUC | US$0,0001272 | -51,82% | -78,72% | US$1.035 | US$15,25 | 8.139.151 KUC |
| 499 |  SydPak SDP | US$0,005826 | 2,97% | -31,79% | US$914 | US$39,39 | 156.928 SDP |
| 500 |  BitQuark BTQ | US$0,0001696 | -2,18% | -8,36% | US$900 | US$0,9767 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.