Data Historis Harga Kripto 29/09/2016
Daftar harga kripto yang direkam pada tanggal 29/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tickets TIX | US$0,000001245 | -0,06% | -5,51% | US$83.276 | US$90,19 | 66.876.281.414 TIX |
| 252 |  Synergy SNRG | US$0,03857 | 2,42% | 43,13% | US$81.321 | US$86,55 | 2.108.294 SNRG |
| 253 |  Cryptojacks CJ | US$0,0001896 | -3,99% | -16,13% | US$75.070 | US$241,98 | 396.002.073 CJ |
| 254 |  The Cypherfunks FUNK | US$0,000001797 | -30,07% | -48,12% | US$74.103 | US$7,36 | 41.238.670.000 FUNK |
| 255 |  HOdlcoin HODL | US$0,004115 | -13,01% | 57,58% | US$73.978 | US$16,10 | 17.977.812 HODL |
| 256 |  ZAIF ZAIF | US$0,01942 | -5,49% | 57,64% | US$71.548 | US$0,01520 | 3.683.853 ZAIF |
| 257 |  Crown CRW | US$0,006668 | 4,14% | 18,48% | US$71.010 | US$305,39 | 10.649.952 CRW |
| 258 |  Blitzcash BLITZ | US$0,01736 | -7,59% | 29,30% | US$69.633 | US$217,38 | 4.011.936 BLITZ |
| 259 |  Canada eCoin CDN | US$0,0006679 | -15,03% | -9,53% | US$64.277 | US$39,09 | 96.232.111 CDN |
| 260 |  IncaKoin NKA | US$0,00001211 | 0,08% | 43,13% | US$63.367 | US$0,2949 | 5.231.749.108 NKA |
| 261 |  MojoCoin MOJO | US$0,0005935 | -1,92% | 21,15% | US$63.331 | US$384,73 | 106.709.249 MOJO |
| 262 |  DeBuNe DEBUNE | US$0,2695 | -5,08% | -12,29% | US$62.458 | US$204,58 | 231.731 DEBUNE |
| 263 |  BitcoinTX BTX | US$0,0007388 | 0,00% | 0,00% | US$58.369 | US$27,20 | 79.002.527 BTX |
| 264 |  vTorrent VTR | US$0,005354 | 22,05% | 15,86% | US$57.779 | US$96,55 | 10.790.875 VTR |
| 265 |  Truckcoin TRK | US$0,0006888 | 6,32% | -5,53% | US$57.551 | US$170,78 | 83.551.553 TRK |
| 266 |  Hyper HYPER | US$0,008224 | -2,92% | 32,12% | US$55.417 | US$14,64 | 6.738.416 HYPER |
| 267 |  SwagBucks BUCKS | US$0,5148 | -2,15% | 368,58% | US$54.273 | US$12,19 | 105.429 BUCKS |
| 268 |  Coin(O) CNO | US$0,0004966 | 2,76% | 7,73% | US$49.657 | US$0,4459 | 99.995.178 CNO |
| 269 |  CannaCoin CCN | US$0,01033 | -6,92% | 38,20% | US$48.381 | US$309,55 | 4.684.848 CCN |
| 270 |  Flycoin FLY | US$0,2295 | -10,51% | -59,95% | US$48.377 | US$10,77 | 210.806 FLY |
| 271 |  Kore KORE | US$0,02626 | -12,82% | 58,15% | US$48.078 | US$14,75 | 1.830.949 KORE |
| 272 |  BitSend BSD | US$0,003846 | -5,55% | -9,56% | US$47.594 | US$63,97 | 12.373.500 BSD |
| 273 |  Elite 1337 | US$0,000005550 | 23,94% | 7,09% | US$47.559 | US$31,88 | 8.569.582.812 1337 |
| 274 |  MonetaryUnit MUE | US$0,0004618 | -7,09% | -23,62% | US$46.817 | US$191,60 | 101.368.640 MUE |
| 275 |  Terracoin TRC | US$0,002586 | -4,09% | -22,48% | US$43.081 | US$80,58 | 16.659.980 TRC |
| 276 |  TileCoin XTC | US$0,0004120 | -16,17% | 0,00% | US$41.198 | US$0,2726 | 100.000.000 XTC |
| 277 |  TransferCoin TX | US$0,007290 | 11,56% | 7,31% | US$41.109 | US$117,37 | 5.639.053 TX |
| 278 |  Sterlingcoin SLG | US$0,01053 | 4,90% | -5,60% | US$40.875 | US$92,77 | 3.881.156 SLG |
| 279 |  ECC ECC | US$0,000002006 | -66,66% | -47,57% | US$40.533 | US$0,005215 | 20.208.437.751 ECC |
| 280 |  SoonCoin SOON | US$0,003227 | -3,80% | -73,80% | US$40.215 | US$465,55 | 12.462.620 SOON |
| 281 |  Bata BTA | US$0,008311 | -5,65% | -6,79% | US$39.688 | US$279,61 | 4.775.358 BTA |
| 282 |  ARCHcoin ARCH | US$0,002295 | 2,79% | -0,78% | US$37.994 | US$0,9399 | 16.553.496 ARCH |
| 283 |  Kobocoin KOBO | US$0,001514 | -12,85% | 0,00% | US$36.773 | US$0,1514 | 24.290.004 KOBO |
| 284 |  Pakcoin PAK | US$0,001345 | 4,77% | 34,02% | US$35.350 | US$208,46 | 26.286.050 PAK |
| 285 |  RedCoin RED | US$0,0004648 | -13,14% | 90,98% | US$34.443 | US$19,65 | 74.107.896 RED |
| 286 |  bitBTC BITBTC | US$617,12 | 0,67% | -1,55% | US$34.395 | US$132,39 | 56 BITBTC |
| 287 |  UniQredit UNIQ | US$0,005014 | -10,61% | 77,13% | US$34.212 | US$3,31 | 6.822.751 UNIQ |
| 288 |  Influxcoin INFX | US$0,02038 | 2,33% | 19,17% | US$34.103 | US$323,21 | 1.673.383 INFX |
| 289 |  Checkcoin CKC | US$0,001635 | 0,00% | -14,39% | US$33.834 | US$7,38 | 20.692.165 CKC |
| 290 |  Sativacoin STV | US$0,004766 | -11,98% | 102,49% | US$33.699 | US$142,82 | 7.070.926 STV |
| 291 |  Veltor VLT | US$0,07267 | 58,01% | 83,08% | US$33.167 | US$212,57 | 456.400 VLT |
| 292 |  TeslaCoin TES | US$0,0004845 | 3,24% | -29,42% | US$32.977 | US$144,92 | 68.067.150 TES |
| 293 |  BitSeeds XSEED | US$0,002229 | -1,79% | 3,69% | US$32.953 | US$43,85 | 14.786.342 XSEED |
| 294 |  Dashcoin DSH | US$0,002725 | -4,18% | -23,53% | US$32.863 | US$7,47 | 12.058.917 DSH |
| 295 |  PostCoin POST | US$0,002098 | 2,44% | 10,04% | US$32.191 | US$196,13 | 15.340.402 POST |
| 296 |  FlutterCoin FLT | US$0,0001030 | -5,48% | -2,91% | US$31.947 | US$15,67 | 310.312.913 FLT |
| 297 |  Bitz BITZ | US$0,01540 | -61,13% | 362,14% | US$30.660 | US$160,44 | 1.990.891 BITZ |
| 298 |  BritCoin BRIT | US$0,002705 | 0,05% | -43,01% | US$29.542 | US$16,48 | 10.921.037 BRIT |
| 299 |  Kittehcoin MEOW | US$0,000001191 | -16,15% | 96,86% | US$28.471 | US$91,72 | 23.905.669.976 MEOW |
| 300 |  Dimecoin DIME | US$0,00000005624 | -6,75% | -14,27% | US$28.401 | US$6,17 | 504.991.563.472 DIME |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.