Data Historis Harga Kripto 29/09/2016
Daftar harga kripto yang direkam pada tanggal 29/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuazarCoin QCN | US$0,006056 | -9,24% | -10,41% | US$27.865 | US$24,28 | 4.601.303 QCN |
| 302 |  Sprouts SPRTS | US$0,000006056 | 0,08% | -5,28% | US$26.647 | US$20,41 | 4.400.058.978 SPRTS |
| 303 |  ExclusiveCoin EXCL | US$0,007025 | 13,05% | -40,75% | US$26.542 | US$30,65 | 3.778.220 EXCL |
| 304 |  Yacoin YAC | US$0,0002450 | 2,13% | -11,12% | US$26.334 | US$75,03 | 107.483.979 YAC |
| 305 |  LottoCoin LOT | US$0,000001806 | 14,72% | -0,15% | US$26.166 | US$0,005169 | 14.491.014.421 LOT |
| 306 |  GlobalCoin GLC | US$0,0004002 | -12,50% | -43,66% | US$26.080 | US$5,28 | 65.171.010 GLC |
| 307 |  Deutsche eMark DEM | US$0,001046 | -12,67% | -8,50% | US$25.713 | US$15,86 | 24.587.644 DEM |
| 308 |  BigUp BIGUP | US$0,000006056 | 0,08% | 1,46% | US$25.643 | US$0,6737 | 4.234.248.756 BIGUP |
| 309 |  ParkByte PKB | US$0,005408 | 43,79% | 90,96% | US$25.627 | US$1,90 | 4.738.746 PKB |
| 310 |  HTML5COIN HTML5 | US$0,0000006205 | -72,24% | -89,42% | US$25.230 | US$22,40 | 40.659.020.000 HTML5 |
| 311 |  UnbreakableCoin UNB | US$0,01079 | 23,93% | -40,42% | US$24.580 | US$214,04 | 2.278.150 UNB |
| 312 |  DopeCoin DOPE | US$0,0001696 | 0,08% | -3,25% | US$23.936 | US$26,36 | 141.157.233 DOPE |
| 313 |  Blakecoin BLC | US$0,001999 | -6,17% | 2,02% | US$23.772 | US$134,61 | 11.894.108 BLC |
| 314 |  Pesetacoin PTC | US$0,0002059 | 0,08% | -13,91% | US$23.713 | US$5,75 | 115.164.649 PTC |
| 315 |  MarteXcoin MXT | US$0,008496 | -0,15% | -28,84% | US$23.067 | US$0,2802 | 2.714.974 MXT |
| 316 |  Rubies RBIES | US$0,002267 | 38,75% | 14,81% | US$22.985 | US$156,00 | 10.140.067 RBIES |
| 317 |  Uro URO | US$0,01923 | -3,21% | -8,67% | US$22.699 | US$1,85 | 1.180.555 URO |
| 318 |  BBQCoin BQC | US$0,0004301 | -2,02% | -8,54% | US$21.834 | US$33,15 | 50.765.854 BQC |
| 319 |  LiteDoge LDOGE | US$0,000001567 | -54,25% | 30,69% | US$21.465 | US$17,54 | 13.697.596.139 LDOGE |
| 320 |  Moin MOIN | US$0,003288 | -2,36% | 15,68% | US$21.442 | US$14,00 | 6.520.548 MOIN |
| 321 |  Memetic / PepeCoin MEME | US$0,001787 | 12,27% | 61,11% | US$21.374 | US$49,95 | 11.963.990 MEME |
| 322 |  GoldBlocks GB | US$0,001902 | -12,82% | -37,86% | US$21.127 | US$61,24 | 11.106.945 GB |
| 323 |  HyperStake HYP | US$0,00005450 | -9,93% | -8,69% | US$21.027 | US$19,64 | 385.796.097 HYP |
| 324 |  Piggycoin PIGGY | US$0,00004223 | 12,83% | -7,75% | US$20.338 | US$0,9871 | 481.554.057 PIGGY |
| 325 |  Devcoin DVC | US$0,000001767 | 15,41% | 4,04% | US$19.029 | US$22,84 | 10.768.460.050 DVC |
| 326 |  SmartCoin SMC | US$0,0008539 | 8,44% | 9,49% | US$18.535 | US$0,1581 | 21.706.246 SMC |
| 327 |  SpaceCoin SPACE | US$0,001332 | 51,85% | 11,53% | US$18.432 | US$0,6213 | 13.834.171 SPACE |
| 328 |  PayCoin XPY | US$0,001581 | 0,47% | -47,04% | US$18.322 | US$2,42 | 11.591.411 XPY |
| 329 |  020LondonCoin 020 | US$0,0000001203 | 8,15% | 7,33% | US$18.292 | US$0,3638 | 152.060.790.248 020 |
| 330 |  CryptCoin CRYPT | US$0,002992 | -50,06% | 122,64% | US$18.046 | US$33,80 | 6.032.244 CRYPT |
| 331 |  HoboNickels HBN | US$0,0005753 | -3,96% | -7,88% | US$17.559 | US$7,80 | 30.519.757 HBN |
| 332 |  SproutsExtreme SPEX | US$0,000006056 | 0,00% | 1,46% | US$17.360 | US$0,06858 | 2.866.607.586 SPEX |
| 333 |  SecretCoin SCRT | US$0,004100 | -3,49% | -23,52% | US$17.282 | US$1,82 | 4.215.205 SCRT |
| 334 |  TEKcoin TEK | US$0,00003028 | 25,10% | -42,35% | US$17.209 | US$98,21 | 568.316.485 TEK |
| 335 |  Manna MANNA | US$0,0004360 | -2,62% | 12,01% | US$17.050 | US$124,13 | 39.103.171 MANNA |
| 336 |  bitSilver BITSILVER | US$19,61 | -8,60% | -10,88% | US$16.944 | US$20,29 | 864 BITSILVER |
| 337 |  Viral VIRAL | US$0,003117 | 4,67% | 17,01% | US$16.837 | US$3,43 | 5.401.477 VIRAL |
| 338 |  Sling SLING | US$0,01566 | -19,87% | -18,21% | US$16.821 | US$158,14 | 1.074.095 SLING |
| 339 |  DigiCube CUBE | US$0,00001162 | -33,47% | 0,93% | US$16.115 | US$0,7484 | 1.387.227.550 CUBE |
| 340 |  BillaryCoin BLRY | US$0,001799 | 52,43% | 68,54% | US$16.100 | US$418,29 | 8.951.410 BLRY |
| 341 |  Tigercoin TGC | US$0,0003634 | -4,68% | -0,20% | US$15.820 | US$3,65 | 43.536.800 TGC |
| 342 |  CageCoin CAGE | US$0,0000001546 | -12,73% | -40,01% | US$15.639 | US$2,46 | 101.168.328.395 CAGE |
| 343 |  Universal Currency UNIT | US$0,001175 | 0,08% | 3,12% | US$15.328 | US$4,55 | 13.046.431 UNIT |
| 344 |  bitGold BITGOLD | US$1.413,38 | 0,00% | -5,30% | US$15.200 | US$3,36 | 11 BITGOLD |
| 345 |  Karbo KRB | US$0,01017 | 0,68% | -3,03% | US$15.140 | US$72,53 | 1.488.058 KRB |
| 346 |  SOILcoin SOIL | US$0,004439 | -2,19% | -7,26% | US$15.010 | US$0,3858 | 3.381.312 SOIL |
| 347 |  Franko FRK | US$0,02329 | 2,76% | 4,82% | US$14.836 | US$43,49 | 636.950 FRK |
| 348 |  Aurum Coin AU | US$0,05028 | 0,64% | 17,59% | US$14.539 | US$19,45 | 289.152 AU |
| 349 |  Uniform Fiscal Object UFO | US$0,000006056 | 0,08% | -44,06% | US$14.014 | US$236,27 | 2.314.151.262 UFO |
| 350 |  BERNcash BERN | US$0,0002888 | 15,87% | -33,58% | US$13.586 | US$89,21 | 47.035.267 BERN |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.