Data Historis Harga Kripto 29/09/2016
Daftar harga kripto yang direkam pada tanggal 29/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PetroDollar XPD | US$0,0002120 | 0,00% | -4,06% | US$13.564 | US$0,1812 | 63.993.275 XPD |
| 352 |  Gapcoin GAP | US$0,001435 | 0,08% | 107,18% | US$13.354 | US$0,1433 | 9.304.467 GAP |
| 353 |  Francs FRN | US$0,007733 | 27,75% | 28,49% | US$13.256 | US$31,85 | 1.714.100 FRN |
| 354 |  Ratecoin XRA | US$0,0001393 | 59,97% | 16,68% | US$13.208 | US$3,79 | 94.823.458 XRA |
| 355 |  Trollcoin TROLL | US$0,00002422 | 0,08% | -0,29% | US$13.029 | US$1,47 | 537.869.339 TROLL |
| 356 |  Particle PRT | US$0,00001817 | 0,08% | 0,00% | US$12.981 | US$0,1090 | 714.506.932 PRT |
| 357 |  Nyancoin NYAN | US$0,00004451 | 4,99% | -7,39% | US$12.815 | US$6,19 | 287.886.606 NYAN |
| 358 |  BitBar BTB | US$0,4481 | 4,31% | 12,85% | US$12.362 | US$11,87 | 27.586 BTB |
| 359 |  Nullex NLX | US$0,0003028 | 28,29% | 148,09% | US$12.255 | US$40,18 | 40.477.042 NLX |
| 360 |  Bottlecaps CAP | US$0,0001575 | -16,05% | -58,68% | US$12.168 | US$37,84 | 77.268.670 CAP |
| 361 |  Emerald Crypto EMD | US$0,0006843 | 12,27% | 8,53% | US$12.152 | US$0,7201 | 17.757.379 EMD |
| 362 |  SatoshiMadness MAD | US$0,000006056 | 0,00% | 0,00% | US$12.116 | US$0,9255 | 2.000.683.485 MAD |
| 363 |  Datacoin DTC | US$0,0008402 | -2,74% | -8,17% | US$11.761 | US$0,7186 | 13.998.538 DTC |
| 364 |  ZiftrCOIN ZRC | US$0,0009084 | -14,70% | -30,60% | US$11.604 | US$0,9872 | 12.773.630 ZRC |
| 365 |  X-Coin XCO | US$0,0009183 | -15,72% | -5,58% | US$11.373 | US$110,85 | 12.384.976 XCO |
| 366 |  CorgiCoin CORG | US$0,00001211 | 145,18% | 3,56% | US$11.293 | US$0,06056 | 932.361.655 CORG |
| 367 |  ApexCoin APEX | US$0,001817 | 110,48% | 248,74% | US$11.144 | US$267,22 | 6.133.914 APEX |
| 368 |  GoldPieces GP | US$0,008969 | -1,29% | 70,55% | US$10.944 | US$431,92 | 1.220.161 GP |
| 369 |  Joulecoin XJO | US$0,0003834 | 20,08% | 17,42% | US$10.902 | US$3,85 | 28.437.600 XJO |
| 370 |  CoExistCoin COXST | US$0,0003936 | 22,04% | 9,91% | US$10.683 | US$4,65 | 27.138.905 COXST |
| 371 |  Zonecoin ZNE | US$0,004106 | -12,40% | -32,36% | US$10.595 | US$350,50 | 2.580.377 ZNE |
| 372 |  GoldReserve XGR | US$0,0008051 | 0,02% | 0,00% | US$10.351 | US$0,5035 | 12.856.129 XGR |
| 373 |  GlobalBoost-Y BSTY | US$0,001272 | -1,40% | 16,55% | US$10.329 | US$9,95 | 8.121.591 BSTY |
| 374 |  Argentum ARG | US$0,001653 | 2,33% | -2,30% | US$10.281 | US$9,51 | 6.218.542 ARG |
| 375 |  Neutron NTRN | US$0,0008115 | 4,77% | 36,98% | US$10.239 | US$34,17 | 12.617.684 NTRN |
| 376 |  Evotion EVO | US$0,004082 | 149,83% | 65,15% | US$10.079 | US$0,6320 | 2.469.220 EVO |
| 377 |  Newbium NEWB | US$0,0004179 | 0,00% | -28,77% | US$10.029 | US$13,91 | 24.000.000 NEWB |
| 378 |  Philosopher Stones PHS | US$0,004058 | 0,00% | 78,76% | US$9.857 | US$0,4280 | 2.429.219 PHS |
| 379 |  BunnyCoin BUN | US$0,00000009914 | 1,00% | 8,91% | US$9.845 | US$0,1021 | 99.305.953.628 BUN |
| 380 |  ReeCoin REE | US$0,04227 | 7,50% | 77,89% | US$9.737 | US$232,25 | 230.350 REE |
| 381 |  RussiaCoin RC | US$0,001223 | 0,00% | 14,46% | US$9.712 | US$0,2700 | 7.938.721 RC |
| 382 |  SixEleven 611 | US$0,02491 | -32,22% | 67,14% | US$9.617 | US$38,80 | 386.004 611 |
| 383 |  Steps STEPS | US$0,0005139 | 16,33% | 52,55% | US$9.571 | US$13,21 | 18.625.017 STEPS |
| 384 |  UCoin U | US$0,003367 | 71,23% | 145,36% | US$9.058 | US$276,64 | 2.689.812 U |
| 385 |  Destiny DES | US$0,005450 | 7,36% | 15,44% | US$8.721 | US$1,38 | 1.600.000 DES |
| 386 |  8Bit 8BIT | US$0,01214 | 0,97% | -2,36% | US$8.643 | US$79,28 | 711.961 8BIT |
| 387 |  PrimeChain PRIME | US$0,002332 | -4,15% | -49,39% | US$8.361 | US$81,53 | 3.585.867 PRIME |
| 388 |  Cypher CYP | US$0,001291 | 2,03% | 3,47% | US$8.216 | US$128,71 | 6.365.285 CYP |
| 389 |  bitEUR BITEUR | US$1,11 | -1,56% | -0,23% | US$8.049 | US$0,7696 | 7.231 BITEUR |
| 390 |  Swing SWING | US$0,005371 | -6,08% | 23,03% | US$8.029 | US$12,95 | 1.494.773 SWING |
| 391 |  MindCoin MND | US$0,0006356 | -5,38% | 134,77% | US$7.974 | US$49,39 | 12.546.625 MND |
| 392 |  CryptoEscudo CESC | US$0,00005450 | -9,68% | -12,90% | US$7.854 | US$4,89 | 144.105.100 CESC |
| 393 |  Prime-XI PXI | US$0,001709 | 14,92% | 409,98% | US$7.731 | US$153,76 | 4.524.561 PXI |
| 394 |  Phoenixcoin PXC | US$0,0001514 | 0,08% | -17,68% | US$7.726 | US$1,47 | 51.028.100 PXC |
| 395 |  Limitless VIP VIP | US$0,000006085 | -6,20% | -9,92% | US$7.666 | US$0,09877 | 1.259.816.434 VIP |
| 396 |  SaffronCoin SFR | US$0,0003755 | -28,21% | 113,61% | US$7.654 | US$53,98 | 20.386.026 SFR |
| 397 |  Aricoin ARI | US$0,00005450 | 0,08% | -12,02% | US$7.645 | US$0,1332 | 140.262.505 ARI |
| 398 |  Bitzeny ZNY | US$0,00009690 | -15,48% | -2,08% | US$7.327 | US$7,52 | 75.614.500 ZNY |
| 399 |  OctoCoin 888 | US$0,0001635 | -10,00% | -8,34% | US$7.308 | US$0,5187 | 44.706.229 888 |
| 400 |  GameBet Coin GBT | US$0,0003514 | 1,94% | 24,81% | US$7.245 | US$0,4568 | 20.619.144 GBT |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.