Data Historis Harga Kripto 29/09/2016
Daftar harga kripto yang direkam pada tanggal 29/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Stress STS | US$0,0007226 | 6,77% | 32,13% | US$408.374 | US$358,26 | 565.134.332 STS |
| 202 |  Zeitcoin ZEIT | US$0,00001147 | -4,46% | -0,38% | US$406.579 | US$52,33 | 35.443.917.929 ZEIT |
| 203 |  InstantDEX DEX | US$0,3786 | 0,00% | 0,00% | US$378.608 | US$378,61 | 1.000.000 DEX |
| 204 |  UnionCoin UNC | US$0,04501 | 3,56% | 3,47% | US$377.557 | US$333,00 | 8.388.608 UNC |
| 205 |  Safex Token SFT | US$0,0001756 | 1,84% | -5,09% | US$377.149 | US$453,37 | 2.147.483.647 SFT |
| 206 |  007Coin 007 | US$0,4845 | 0,00% | 0,00% | US$363.457 | US$0,4476 | 750.203 007 |
| 207 |  Applecoin APC | US$0,01515 | 0,44% | -5,10% | US$337.696 | US$77,60 | 22.286.048 APC |
| 208 |  ICO OpenLedger ICOO | US$0,6610 | -5,03% | 7,23% | US$322.915 | US$21,82 | 488.494 ICOO |
| 209 |  Zetacoin ZET | US$0,001883 | -10,00% | 1,71% | US$310.472 | US$139,99 | 164.883.644 ZET |
| 210 |  XCurrency XC | US$0,05386 | -1,87% | -16,54% | US$308.814 | US$0,5924 | 5.733.812 XC |
| 211 |  Ixcoin IXC | US$0,01373 | -5,09% | -37,06% | US$288.419 | US$1,11 | 20.999.088 IXC |
| 212 |  Greencoin GRE | US$0,0001211 | 0,08% | 6,80% | US$285.646 | US$0,1211 | 2.358.376.641 GRE |
| 213 |  Anoncoin ANC | US$0,1350 | -5,28% | 6,44% | US$284.929 | US$481,66 | 2.110.317 ANC |
| 214 |  HempCoin HMP | US$0,0001984 | -20,04% | -40,03% | US$268.861 | US$47,93 | 1.355.267.894 HMP |
| 215 |  SkyNET SKYNET | US$0,2567 | 0,00% | -37,18% | US$229.541 | US$8,85 | 894.223 SKYNET |
| 216 |  Orbitcoin ORB | US$0,08114 | 9,63% | -1,96% | US$225.289 | US$53,37 | 2.776.640 ORB |
| 217 |  TagCoin TAG | US$0,04501 | 3,56% | 2,10% | US$223.037 | US$286,22 | 4.955.468 TAG |
| 218 |  SpreadCoin SPR | US$0,03379 | -1,71% | -1,68% | US$221.099 | US$218,22 | 6.542.861 SPR |
| 219 |  OKCash OK | US$0,003279 | -0,41% | -0,45% | US$221.065 | US$311,55 | 67.412.874 OK |
| 220 |  Colossuscoin V2 CV2 | US$0,00001034 | 22,33% | 73,21% | US$220.266 | US$4,26 | 21.293.604.571 CV2 |
| 221 |  SecureCoin SRC | US$0,03391 | 1,64% | -3,14% | US$219.061 | US$190,00 | 6.460.786 SRC |
| 222 |  e-Gulden EFL | US$0,01415 | 4,38% | -5,97% | US$210.097 | US$163,99 | 14.842.826 EFL |
| 223 |  I0Coin I0C | US$0,009570 | -14,11% | 0,21% | US$200.484 | US$23,93 | 20.948.471 I0C |
| 224 |  EuropeCoin ERC | US$0,02057 | 2,47% | -0,03% | US$198.540 | US$59,45 | 9.653.722 ERC |
| 225 |  BTSR BTSR | US$0,08550 | 0,27% | -5,89% | US$196.392 | US$0,08550 | 2.296.905 BTSR |
| 226 |  Rimbit RBT | US$0,001690 | 91,35% | 13,48% | US$193.643 | US$9,00 | 114.550.183 RBT |
| 227 |  Bullion CBX | US$0,1877 | 19,64% | 26,25% | US$183.365 | US$18,98 | 976.717 CBX |
| 228 |  CloakCoin CLOAK | US$0,03818 | 4,48% | -8,72% | US$182.926 | US$235,76 | 4.790.990 CLOAK |
| 229 |  AudioCoin ADC | US$0,0002300 | -2,00% | 23,88% | US$180.234 | US$38,63 | 783.489.284 ADC |
| 230 |  Pandacoin PND | US$0,000005270 | 16,55% | 4,45% | US$171.366 | US$2,14 | 32.514.916.898 PND |
| 231 |  CasinoCoin CSC | US$0,004196 | 18,85% | 23,03% | US$161.959 | US$21,29 | 38.601.187 CSC |
| 232 |  Energycoin ENRG | US$0,001284 | -8,87% | -20,93% | US$154.427 | US$262,73 | 120.282.638 ENRG |
| 233 |  Mooncoin MOON | US$0,0000007113 | -23,64% | -8,19% | US$154.235 | US$21,36 | 216.848.892.505 MOON |
| 234 |  MAZA MAZA | US$0,0001453 | 2,57% | 1,45% | US$153.496 | US$146,50 | 1.056.142.110 MAZA |
| 235 |  SmileyCoin SMLY | US$0,000005624 | 0,66% | -6,36% | US$142.629 | US$56,62 | 25.361.760.000 SMLY |
| 236 |  2GIVE 2GIVE | US$0,0002797 | -26,44% | -21,71% | US$140.822 | US$56,43 | 503.492.789 2GIVE |
| 237 |  Tao XTO | US$0,004658 | 21,53% | -36,94% | US$139.733 | US$46,32 | 30.000.000 XTO |
| 238 |  UltraCoin UTC | US$0,004027 | -4,81% | 77,21% | US$129.900 | US$127,05 | 32.255.290 UTC |
| 239 |  TrustPlus TRUST | US$0,004045 | -6,89% | 199,04% | US$129.803 | US$1,76 | 32.086.595 TRUST |
| 240 |  MediterraneanCoin MED | US$0,003089 | -1,84% | -13,43% | US$124.876 | US$19,00 | 40.431.897 MED |
| 241 |  Elcoin EL | US$0,01072 | 17,55% | 2,94% | US$120.159 | US$194,38 | 11.208.967 EL |
| 242 |  NetCoin NET | US$0,0001583 | -0,25% | -1,07% | US$117.032 | US$104,77 | 739.180.681 NET |
| 243 |  Librexcoin LXC | US$0,01165 | 0,00% | -44,16% | US$114.079 | US$149,34 | 9.795.868 LXC |
| 244 |  Groestlcoin GRS | US$0,001691 | 71,06% | 13,76% | US$110.414 | US$494,65 | 65.312.300 GRS |
| 245 |  bitUSD BITUSD | US$0,9962 | 99,13% | 0,17% | US$107.648 | US$205,13 | 108.055 BITUSD |
| 246 |  LIQUID LQD | US$0,3066 | 12,75% | -21,07% | US$104.767 | US$473,38 | 341.714 LQD |
| 247 |  Fantomcoin FCN | US$0,02120 | 32,60% | 171,57% | US$100.807 | US$132,78 | 4.755.966 FCN |
| 248 |  Pangea Poker PANGEA | US$0,09626 | 0,00% | -12,75% | US$96.197 | US$3,32 | 999.352 PANGEA |
| 249 |  LeafCoin LEAF | US$0,000006051 | 0,03% | 0,00% | US$92.724 | US$0,06051 | 15.322.977.853 LEAF |
| 250 |  Joincoin J | US$0,03644 | 0,40% | 4,26% | US$89.232 | US$88,17 | 2.448.402 J |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.