Data Historis Harga Kripto 29/09/2016
Daftar harga kripto yang direkam pada tanggal 29/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ZcCoin ZCC | US$0,006897 | 1,31% | -2,45% | US$425.248 | US$3.449,52 | 61.657.044 ZCC |
| 102 |  Infinitecoin IFC | US$0,000004651 | -1,35% | -0,09% | US$421.350 | US$1.699,36 | 90.596.274.910 IFC |
| 103 |  FoldingCoin FLDC | US$0,001054 | -2,97% | 7,45% | US$417.908 | US$44.265,14 | 396.500.000 FLDC |
| 104 |  Bitmark BTM | US$0,2246 | -11,90% | -15,33% | US$409.834 | US$13.566,53 | 1.824.840 BTM |
| 105 |  Project Decorum PDC | US$0,008176 | -4,92% | -26,14% | US$408.779 | US$525,48 | 50.000.000 PDC |
| 106 |  FLO FLO | US$0,003168 | -4,89% | 8,32% | US$393.468 | US$12.834,84 | 124.197.561 FLO |
| 107 |  Digitalcoin DGC | US$0,01112 | -0,13% | -4,93% | US$382.536 | US$1.124,85 | 34.389.793 DGC |
| 108 |  Donu DONU | US$0,1312 | 10,12% | 12,92% | US$377.664 | US$46.722,91 | 2.877.991 DONU |
| 109 |  Diem DIEM | US$0,00001729 | 42,73% | 39,06% | US$375.863 | US$2.198,72 | 21.739.971.929 DIEM |
| 110 |  EverGreenCoin EGC | US$0,02846 | 1,43% | 48,36% | US$372.995 | US$3.748,97 | 13.106.629 EGC |
| 111 |  Myriad XMY | US$0,0002603 | 0,75% | -6,73% | US$361.701 | US$1.558,31 | 1.389.718.996 XMY |
| 112 |  GeoCoin GEO | US$0,1446 | -4,48% | 46,49% | US$355.022 | US$77.449,66 | 2.455.079 GEO |
| 113 |  Cryptonite XCN | US$0,001721 | -1,80% | -4,04% | US$353.312 | US$17.639,29 | 205.328.613 XCN |
| 114 |  Krypton KR | US$0,1137 | 0,16% | 1,57% | US$330.987 | US$11.013,80 | 2.910.710 KR |
| 115 |  Einsteinium EMC2 | US$0,001581 | -4,39% | -2,54% | US$321.446 | US$1.701,29 | 203.322.865 EMC2 |
| 116 |  Verge XVG | US$0,00002422 | -7,61% | -7,63% | US$308.014 | US$974,37 | 12.715.196.875 XVG |
| 117 |  bitCNY BITCNY | US$0,1500 | 98,90% | 0,05% | US$305.873 | US$931,39 | 2.039.790 BITCNY |
| 118 |  Ubiq UBQ | US$0,08374 | 9,90% | 54,32% | US$303.005 | US$37.172,63 | 3.618.569 UBQ |
| 119 |  Stealth XST | US$0,01230 | -10,88% | -19,73% | US$301.942 | US$1.081,17 | 24.550.881 XST |
| 120 |  CannabisCoin CANN | US$0,003906 | 2,29% | 41,75% | US$301.659 | US$534,99 | 77.230.645 CANN |
| 121 |  GetGems GEMZ | US$0,003331 | 10,82% | 3,33% | US$293.560 | US$728,01 | 88.135.199 GEMZ |
| 122 |  Shift SHIFT | US$0,03220 | 0,30% | 1,59% | US$258.282 | US$31.139,09 | 8.021.108 SHIFT |
| 123 |  Unobtanium UNO | US$1,29 | -0,57% | 1,36% | US$254.966 | US$1.239,85 | 197.387 UNO |
| 124 |  Bitswift BITS | US$0,06055 | 5,69% | 19,52% | US$245.443 | US$6.557,45 | 4.053.308 BITS |
| 125 |  Creditbit CRB | US$0,01957 | 37,70% | 286,58% | US$243.751 | US$951,04 | 12.452.290 CRB |
| 126 |  Wild Beast Block WBB | US$0,1258 | 1,00% | -0,78% | US$241.577 | US$788,21 | 1.920.415 WBB |
| 127 |  Circuits of Value COVAL | US$0,0005874 | 0,54% | -3,27% | US$234.976 | US$1.144,44 | 400.000.000 COVAL |
| 128 |  VootCoin VOOT | US$0,003391 | -19,93% | -23,67% | US$234.955 | US$1.802,40 | 69.280.656 VOOT |
| 129 |  StabilityShares XSI | US$0,02488 | -4,79% | 13,98% | US$230.205 | US$1.544,12 | 9.251.928 XSI |
| 130 |  Horizon HZ | US$0,0002306 | -2,48% | -10,55% | US$230.000 | US$3.782,93 | 997.285.886 HZ |
| 131 |  NobleCoin NOBL | US$0,00009690 | 14,38% | -3,88% | US$220.825 | US$981,44 | 2.278.998.274 NOBL |
| 132 |  LTBcoin LTBC | US$0,0004544 | -11,10% | -18,10% | US$218.331 | US$7.252,18 | 480.518.031 LTBC |
| 133 |  HunterCoin HUC | US$0,01532 | 5,64% | -7,38% | US$215.469 | US$4.660,44 | 14.068.630 HUC |
| 134 |  Coin2.1 C2 | US$0,002039 | 10,19% | 51,32% | US$203.859 | US$43.831,31 | 99.976.323 C2 |
| 135 |  TrumpCoin TRUMP | US$0,03111 | -13,21% | -0,50% | US$202.741 | US$1.218,49 | 6.516.144 TRUMP |
| 136 |  Mineum MNM | US$0,02067 | -15,75% | -0,44% | US$193.068 | US$1.596,10 | 9.340.045 MNM |
| 137 |  VeriumReserve VRM | US$0,2922 | -9,93% | -36,17% | US$184.638 | US$742,06 | 631.892 VRM |
| 138 |  Bitstar BITS | US$0,009622 | 14,45% | 23,34% | US$181.087 | US$3.566,81 | 18.820.916 BITS |
| 139 |  Capricoin CPC | US$0,2370 | 4,64% | -4,35% | US$175.126 | US$2.274,01 | 739.082 CPC |
| 140 |  DubaiCoin DBIC | US$0,02927 | -5,38% | 42,03% | US$173.819 | US$787,31 | 5.937.465 DBIC |
| 141 |  Cryptographic Anomaly CGA | US$0,8141 | -18,54% | 171,74% | US$171.994 | US$139.496 | 211.282 CGA |
| 142 |  PIVX PIVX | US$0,003737 | 0,63% | -2,15% | US$170.271 | US$609,73 | 45.569.045 PIVX |
| 143 |  DT Token DRACO | US$0,001769 | -3,36% | -13,11% | US$157.272 | US$672,66 | 88.888.888 DRACO |
| 144 |  Syndicate SYNX | US$0,01978 | -3,35% | -26,91% | US$153.146 | US$1.397,65 | 7.741.320 SYNX |
| 145 |  Pinkcoin PINK | US$0,0004119 | 0,24% | -0,06% | US$150.256 | US$568,95 | 364.747.550 PINK |
| 146 |  1CRedit 1CR | US$2,54 | 9,90% | 90,00% | US$149.902 | US$29.502,21 | 58.956 1CR |
| 147 |  Magi XMG | US$0,02556 | -4,92% | -14,44% | US$148.157 | US$542,79 | 5.795.818 XMG |
| 148 |  Sync SYNC | US$123,34 | -3,47% | -4,80% | US$145.167 | US$916,80 | 1.177 SYNC |
| 149 |  Bitcoin Plus XBC | US$1,65 | 22,25% | 25,21% | US$143.758 | US$15.758,16 | 86.950 XBC |
| 150 |  Maxcoin MAX | US$0,003447 | 3,22% | 9,22% | US$142.926 | US$939,00 | 41.459.435 MAX |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.