Data Historis Harga Kripto 29/09/2016
Daftar harga kripto yang direkam pada tanggal 29/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIBCoin SIB | US$0,01141 | 7,61% | 2,04% | US$135.619 | US$700,68 | 11.885.433 SIB |
| 152 |  Woodcoin LOG | US$0,01668 | -0,07% | 0,20% | US$134.012 | US$700,42 | 8.035.193 LOG |
| 153 |  Sexcoin SXC | US$0,001136 | -4,19% | -13,74% | US$133.800 | US$643,24 | 117.756.226 SXC |
| 154 |  WhiteCoin XWC | US$0,0004300 | 7,41% | 5,67% | US$131.824 | US$929,15 | 306.584.146 XWC |
| 155 |  Xiaomicoin MI | US$0,0003036 | 39,37% | 58,96% | US$122.987 | US$630,81 | 405.087.781 MI |
| 156 |  Bytecent BYC | US$0,08557 | 15,81% | 34,77% | US$107.681 | US$6.738,40 | 1.258.468 BYC |
| 157 |  Quatloo QTL | US$0,02039 | 7,03% | 3,90% | US$103.214 | US$8.605,36 | 5.062.002 QTL |
| 158 |  Qibuck QBK | US$0,1872 | 10,05% | 6,69% | US$98.362 | US$19.408,37 | 525.446 QBK |
| 159 |  Cryptofund FUND | US$0,09626 | 0,00% | 0,00% | US$96.259 | US$625,69 | 1.000.000 FUND |
| 160 |  Bela BELA | US$0,003664 | -2,71% | -6,70% | US$84.143 | US$3.736,16 | 22.965.650 BELA |
| 161 |  Bean Cash BITB | US$0,00005345 | 7,56% | 10,56% | US$83.969 | US$566,77 | 1.571.037.000 BITB |
| 162 |  NoLimitCoin NLC2 | US$0,0004006 | -7,59% | -26,30% | US$80.701 | US$1.038,27 | 201.448.499 NLC2 |
| 163 |  BlueCoin BLU | US$0,0001370 | -8,70% | -5,24% | US$78.508 | US$699,70 | 572.970.920 BLU |
| 164 |  Gycoin GYC | US$0,001860 | 0,07% | -3,91% | US$78.119 | US$2.467,10 | 42.000.000 GYC |
| 165 |  Sphere SPHR | US$0,02362 | 0,73% | 29,87% | US$72.814 | US$1.211,33 | 3.082.940 SPHR |
| 166 |  ArtByte ABY | US$0,00009084 | -16,22% | -19,99% | US$63.821 | US$736,59 | 702.568.850 ABY |
| 167 |  Titcoin TIT | US$0,001193 | -3,33% | 7,16% | US$59.549 | US$723,08 | 49.898.202 TIT |
| 168 |  ARbit ARB | US$0,008315 | -1,65% | -9,16% | US$39.047 | US$1.520,04 | 4.696.090 ARB |
| 169 |  HempCoin THC | US$0,0001696 | -5,57% | 13,39% | US$34.702 | US$619,72 | 204.649.540 THC |
| 170 |  FuelCoin FC2 | US$0,0003333 | -27,53% | -58,39% | US$33.395 | US$910,71 | 100.206.032 FC2 |
| 171 |  PutinCoin PUT | US$0,0002422 | 0,08% | -5,08% | US$24.039 | US$2.929,54 | 99.236.592 PUT |
| 172 |  WayGuide WAY | US$0,0002362 | -4,79% | 14,56% | US$23.625 | US$3.066,16 | 100.013.292 WAY |
| 173 |  Quotient XQN | US$0,0008600 | -1,69% | -0,39% | US$20.623 | US$661,38 | 23.981.265 XQN |
| 174 |  SongCoin SONG | US$0,0003567 | 20,19% | 17,19% | US$11.406 | US$628,41 | 31.973.000 SONG |
| 175 |  World Gold Coin WGC | US$0,003676 | 36,56% | -64,82% | US$11.404 | US$1.863,43 | 3.102.200 WGC |
| 176 |  RhinoCoin RHC | US$0,04741 | -3,98% | 2,68% | US$9.574 | US$32.148,82 | 201.941 RHC |
| 177 |  MMBTCD MMBTCD | US$0,02336 | 14,35% | -25,59% | US$9.344 | US$2.077,24 | 400.000 MMBTCD |
| 178 |  CrevaCoin CREVA | US$0,0002120 | -15,37% | -65,70% | US$7.041 | US$13.787,33 | 33.210.000 CREVA |
| 179 |  MasterTraderCoin MTR | US$0,0009326 | -14,86% | -49,60% | US$456 | US$1.492,48 | 489.407 MTR |
| 180 |  MudraCoin MUDRA | US$0,00004845 | -19,93% | -38,74% | US$242 | US$1.439,05 | 5.000.000 MUDRA |
| 181 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$10,60 | -10,19% | -14,01% | US$10.602.725 | US$26,51 | 1.000.000 PPY |
| 182 |  Agoras Tokens AGRS | US$0,1345 | 0,54% | 2,23% | US$5.649.149 | US$437,20 | 42.000.000 AGRS |
| 183 |  BlackJack JACK | US$0,000006056 | 0,00% | 0,00% | US$2.525.150 | US$0,06980 | 416.967.395.500 JACK |
| 184 |  KiloCoin KLC | US$0,0005087 | 75,14% | -1,53% | US$2.286.979 | US$78,20 | 4.495.704.273 KLC |
| 185 |  Qwark QWARK | US$0,03573 | -6,00% | -4,04% | US$2.224.527 | US$167,73 | 62.258.777 QWARK |
| 186 |  SounDAC XSD | US$0,0009388 | -1,36% | 23,67% | US$1.290.681 | US$350,68 | 1.374.840.478 XSD |
| 187 |  FairCoin FAIR | US$0,02301 | 0,93% | 10,16% | US$1.211.776 | US$346,82 | 52.656.712 FAIR |
| 188 |  ION ION | US$0,1347 | 10,69% | -6,08% | US$1.053.682 | US$1,62 | 7.819.777 ION |
| 189 |  Quark QRK | US$0,004178 | 7,66% | 2,27% | US$1.044.838 | US$482,04 | 250.101.047 QRK |
| 190 |  Breakout Stake BRX | US$0,1647 | -8,33% | -11,45% | US$1.032.573 | US$265,38 | 6.268.082 BRX |
| 191 |  Auroracoin AUR | US$0,1139 | 2,47% | 8,63% | US$981.948 | US$457,61 | 8.619.489 AUR |
| 192 |  AsiaCoin AC | US$0,001605 | 47,34% | 79,24% | US$890.902 | US$16,19 | 555.135.279 AC |
| 193 |  BlockPay BLOCKPAY | US$0,1616 | 1,64% | -8,27% | US$876.980 | US$212,01 | 5.428.300 BLOCKPAY |
| 194 |  MintCoin MINT | US$0,00003104 | -14,12% | -8,52% | US$732.839 | US$12,88 | 23.611.426.910 MINT |
| 195 |  OBITS OBITS | US$0,1011 | 0,00% | 5,81% | US$722.975 | US$11,95 | 7.148.608 OBITS |
| 196 |  PLAY PLS | US$0,0002969 | 0,06% | -0,53% | US$593.768 | US$109,83 | 1.999.862.902 PLS |
| 197 |  BitBay BAY | US$0,0005390 | -7,33% | -13,08% | US$542.046 | US$63,17 | 1.005.682.052 BAY |
| 198 |  Diamond DMD | US$0,2904 | -0,64% | 2,16% | US$514.676 | US$74,86 | 1.772.247 DMD |
| 199 |  BilShares BILS | US$0,0005101 | -2,75% | -2,34% | US$510.093 | US$152,54 | 1.000.000.000 BILS |
| 200 |  SaluS SLS | US$0,4845 | -11,04% | -8,70% | US$485.410 | US$431,56 | 1.001.922 SLS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.