Data Historis Harga Kripto 29/09/2016
Daftar harga kripto yang direkam pada tanggal 29/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nxttycoin NXTTY | US$0,000007187 | -76,08% | 0,00% | US$7.187 | US$0,1170 | 1.000.000.000 NXTTY |
| 402 |  WARP WARP | US$0,006440 | 1,06% | 2,74% | US$7.053 | US$4,71 | 1.095.224 WARP |
| 403 |  Bitcoin Scrypt BTCS | US$0,0005390 | 0,00% | -37,69% | US$6.895 | US$2,18 | 12.792.950 BTCS |
| 404 |  AgrolifeCoin AGLC | US$0,01817 | -37,85% | -57,67% | US$6.863 | US$277,61 | 377.701 AGLC |
| 405 |  CyberCoin CC | US$0,00001211 | 0,00% | 0,00% | US$6.640 | US$1,56 | 548.230.562 CC |
| 406 |  Fastcoin FST | US$0,00005196 | 0,62% | 42,05% | US$6.587 | US$5,08 | 126.764.507 FST |
| 407 |  PLNcoin PLNC | US$0,0003815 | 0,00% | 0,00% | US$6.520 | US$0,8808 | 17.089.600 PLNC |
| 408 |  Elementrem ELE | US$0,002304 | 0,95% | -27,83% | US$6.494 | US$32,40 | 2.818.496 ELE |
| 409 |  MGW MGW | US$0,006422 | -5,13% | 0,00% | US$6.422 | US$1,95 | 1.000.000 MGW |
| 410 |  RevolverCoin XRE | US$0,0003634 | -31,74% | -28,70% | US$6.098 | US$41,36 | 16.781.230 XRE |
| 411 |  VIP Tokens VIP | US$0,00007267 | -7,62% | -15,81% | US$6.064 | US$170,57 | 83.450.403 VIP |
| 412 |  Dobbscoin BOB | US$0,001175 | 0,00% | 1,46% | US$5.883 | US$0,2661 | 5.007.252 BOB |
| 413 |  Granite GRN | US$0,0001817 | -31,43% | -0,66% | US$5.585 | US$1,76 | 30.739.050 GRN |
| 414 |  FlavorCoin FLVR | US$0,0002725 | -2,09% | -45,95% | US$5.472 | US$4,97 | 20.079.926 FLVR |
| 415 |  Triangles TRI | US$0,07570 | 0,08% | 0,00% | US$5.448 | US$0,1723 | 71.964 TRI |
| 416 |  42-coin 42 | US$76,06 | 2,56% | 4,96% | US$5.390 | US$7,08 | 71 42 |
| 417 |  Halcyon HAL | US$0,001387 | 0,00% | 62,16% | US$5.271 | US$0,05106 | 3.801.027 HAL |
| 418 |  GCN Coin GCN | US$0,00000005838 | -0,69% | -18,75% | US$5.174 | US$3,14 | 88.621.910.000 GCN |
| 419 |  OsmiumCoin OS76 | US$0,005450 | 0,30% | 0,00% | US$4.873 | US$11,36 | 894.026 OS76 |
| 420 |  AntiBitcoin ANTI | US$0,0002786 | 0,08% | -0,80% | US$4.865 | US$2,08 | 17.465.159 ANTI |
| 421 |  DAPPSTER DLISK | US$0,00004845 | 33,44% | 1,46% | US$4.845 | US$0,6056 | 100.000.000 DLISK |
| 422 |  Unitus UIS | US$0,0001348 | -21,08% | -31,82% | US$4.665 | US$109,23 | 34.593.441 UIS |
| 423 |  Spots SPT | US$0,0002099 | 0,00% | -37,45% | US$4.595 | US$2,02 | 21.891.727 SPT |
| 424 |  Guncoin GUN | US$0,00003128 | -13,84% | -2,57% | US$4.594 | US$3,89 | 146.854.778 GUN |
| 425 |  G3N G3N | US$0,0006056 | 0,08% | 16,04% | US$4.579 | US$2,68 | 7.561.891 G3N |
| 426 |  DigitalPrice DP | US$0,0002301 | 5,64% | 37,69% | US$4.576 | US$4,49 | 19.882.988 DP |
| 427 |  Vcoin VCN | US$0,0004300 | 0,08% | -16,86% | US$4.542 | US$1,35 | 10.563.574 VCN |
| 428 |  Orlycoin ORLY | US$0,0001211 | 0,00% | 0,87% | US$4.439 | US$0,1211 | 36.646.779 ORLY |
| 429 |  HamRadioCoin HAM | US$0,0008867 | 33,22% | 22,42% | US$4.374 | US$3,09 | 4.933.060 HAM |
| 430 |  Bantam BNT | US$0,0008357 | -2,24% | 28,55% | US$4.356 | US$244,57 | 5.212.435 BNT |
| 431 |  Pulse PULSE | US$0,0003034 | 5,37% | 12,54% | US$4.339 | US$2,39 | 14.298.972 PULSE |
| 432 |  TopCoin TOP | US$0,0001332 | 0,00% | 6,29% | US$4.253 | US$0,06662 | 31.925.008 TOP |
| 433 |  FujiCoin FJC | US$0,000006149 | -31,02% | -48,52% | US$4.237 | US$2,80 | 689.153.002 FJC |
| 434 |  PayCon CON | US$0,0001789 | -8,37% | -18,99% | US$4.122 | US$5,68 | 23.042.604 CON |
| 435 |  BiosCrypto BIOS | US$0,0002003 | 0,00% | 0,00% | US$4.100 | US$5,95 | 20.466.322 BIOS |
| 436 |  LetItRide LIR | US$0,0001151 | 5,64% | 49,01% | US$3.900 | US$8,00 | 33.890.686 LIR |
| 437 |  UniCoin UNIC | US$0,001435 | -1,58% | -7,36% | US$3.830 | US$0,7317 | 2.668.830 UNIC |
| 438 |  808Coin 808 | US$0,0009326 | -15,78% | 8,33% | US$3.765 | US$62,87 | 4.036.841 808 |
| 439 |  Bitcloud BTDX | US$0,0003452 | -61,71% | 8,14% | US$3.725 | US$23,09 | 10.789.383 BTDX |
| 440 |  B3Coin KB3 | US$0,02362 | 49,74% | 14,05% | US$3.684 | US$76,87 | 155.960 KB3 |
| 441 |  MangoCoinz MCZ | US$0,002283 | 22,50% | 22,32% | US$3.640 | US$0,4122 | 1.594.404 MCZ |
| 442 |  Pura PURA | US$0,00001817 | 50,12% | 1,36% | US$3.567 | US$3,87 | 196.331.374 PURA |
| 443 |  PosEx PEX | US$0,001823 | 0,08% | -6,03% | US$3.541 | US$9,95 | 1.942.711 PEX |
| 444 |  Bloodcoin BOD | US$0,00001211 | 0,08% | 0,00% | US$3.407 | US$0,1231 | 281.289.440 BOD |
| 445 |  WMCoin WMC | US$0,0002907 | 0,00% | 0,00% | US$3.351 | US$33,21 | 11.527.489 WMC |
| 446 |  AnarchistsPrime ACP | US$0,0007509 | 4,47% | -24,77% | US$3.223 | US$2,78 | 4.292.602 ACP |
| 447 |  Debitcoin DBTC | US$0,0001938 | -11,96% | -33,73% | US$3.221 | US$11,06 | 16.619.563 DBTC |
| 448 |  Caesarion XJC | US$0,00001211 | -33,27% | 1,48% | US$3.143 | US$1,82 | 259.479.936 XJC |
| 449 |  Bolivarcoin BOLI | US$0,0007752 | 19,72% | 50,54% | US$3.104 | US$0,08527 | 4.003.775 BOLI |
| 450 |  AmsterdamCoin AMS | US$0,0003028 | -1,88% | -24,28% | US$2.908 | US$10,66 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.