Data Historis Harga Kripto 29/09/2016
Daftar harga kripto yang direkam pada tanggal 29/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$605,69 | 0,10% | 1,48% | US$9.627.901.998 | US$55.658.624 | 15.895.680 BTC |
| 2 |  Ethereum ETH | US$13,07 | -1,65% | -0,53% | US$1.104.306.219 | US$5.990.633 | 84.469.996 ETH |
| 3 |  XRP XRP | US$0,008914 | -0,55% | 30,22% | US$316.225.917 | US$5.974.090 | 35.475.196.836 XRP |
| 4 |  Litecoin LTC | US$3,85 | 0,17% | 1,04% | US$183.707.889 | US$1.674.204 | 47.770.804 LTC |
| 5 |  Monero XMR | US$8,71 | -7,12% | -14,73% | US$113.302.577 | US$5.237.584 | 13.009.476 XMR |
| 6 |  Ethereum Classic ETC | US$1,27 | 1,75% | 0,25% | US$107.023.458 | US$1.282.794 | 84.412.936 ETC |
| 7 |  Dash DASH | US$12,01 | 3,60% | 4,22% | US$81.342.206 | US$627.955 | 6.771.660 DASH |
| 8 |  Steem STEEM | US$0,5144 | 2,10% | 3,86% | US$81.204.278 | US$107.442 | 157.857.516 STEEM |
| 9 |  MaidSafeCoin MAID | US$0,08399 | 1,80% | -0,79% | US$38.008.046 | US$115.600 | 452.552.412 MAID |
| 10 |  NEM XEM | US$0,004006 | -13,46% | -23,83% | US$36.053.143 | US$299.521 | 8.999.999.999 XEM |
| 11 |  DigixDAO DGD | US$14,01 | -4,76% | -7,69% | US$28.029.554 | US$92.276,34 | 2.000.000 DGD |
| 12 |  Factom FCT | US$2,92 | -1,62% | -2,83% | US$25.602.554 | US$482.353 | 8.753.219 FCT |
| 13 |  Dogecoin DOGE | US$0,0002305 | 1,01% | 1,35% | US$24.493.908 | US$175.265 | 106.241.670.427 DOGE |
| 14 |  Lisk LSK | US$0,2373 | -0,54% | -3,37% | US$23.727.761 | US$272.689 | 100.000.000 LSK |
| 15 |  Stellar XLM | US$0,003066 | -2,32% | 44,92% | US$18.679.832 | US$484.615 | 6.092.409.114 XLM |
| 16 |  Waves WAVES | US$0,1732 | -0,16% | -10,07% | US$17.316.748 | US$42.652,12 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,3955 | 3,40% | 1,77% | US$15.274.043 | US$41.607,57 | 38.622.764 EMC |
| 18 |  Nxt NXT | US$0,01283 | -5,12% | -20,67% | US$12.821.793 | US$206.832 | 998.999.983 NXT |
| 19 |  BitShares BTS | US$0,004872 | -2,36% | -2,59% | US$12.540.575 | US$167.995 | 2.574.180.000 BTS |
| 20 |  Bytecoin BCN | US$0,00006048 | -1,52% | -1,38% | US$10.978.527 | US$3.598,47 | 181.523.792.522 BCN |
| 21 |  Counterparty XCP | US$4,18 | -2,87% | -19,82% | US$10.975.472 | US$93.048,09 | 2.622.902 XCP |
| 22 |  HyperSpace AMP | US$0,1652 | 0,03% | -4,18% | US$10.340.035 | US$62.611,57 | 62.585.264 AMP |
| 23 |  Siacoin SC | US$0,0004702 | -1,49% | -5,81% | US$8.910.629 | US$78.739,17 | 18.949.406.847 SC |
| 24 |  Pluton PLU | US$10,46 | 383,29% | 252,10% | US$8.889.912 | US$1.149,06 | 850.000 PLU |
| 25 |  ShadowCash SDC | US$1,35 | -5,87% | -0,87% | US$8.866.567 | US$141.937 | 6.581.817 SDC |
| 26 |  Storjcoin X SJCX | US$0,1635 | -1,95% | -1,69% | US$8.226.235 | US$14.146,28 | 50.318.144 SJCX |
| 27 |  Virtacoin VTA | US$0,0006831 | 394,17% | 553,03% | US$8.077.981 | US$23.144,19 | 11.826.135.612 VTA |
| 28 |  Xaurum XAUR | US$0,09384 | -0,19% | 1,04% | US$7.749.321 | US$35.376,66 | 82.578.730 XAUR |
| 29 |  Peercoin PPC | US$0,3102 | 2,53% | 1,78% | US$7.297.891 | US$157.379 | 23.529.924 PPC |
| 30 |  BitCrystals BCY | US$0,1691 | -3,03% | -27,72% | US$7.100.355 | US$17.294,63 | 41.987.655 BCY |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$289.768 | 6.951.591 USDT |
| 32 |  GameCredits GAME | US$0,1171 | -4,33% | -2,88% | US$6.753.179 | US$20.362,57 | 57.671.050 GAME |
| 33 |  I/O Coin IOC | US$0,3339 | 18,83% | 24,35% | US$5.436.894 | US$53.352,98 | 16.283.283 IOC |
| 34 |  YbCoin YBC | US$1,67 | -0,52% | 0,45% | US$5.029.415 | US$134.735 | 3.011.771 YBC |
| 35 |  NautilusCoin NAUT | US$0,2830 | 6,92% | 8,29% | US$4.578.426 | US$48.449,15 | 16.180.000 NAUT |
| 36 |  Syscoin SYS | US$0,009346 | -2,99% | -11,68% | US$4.537.890 | US$17.449,60 | 485.535.400 SYS |
| 37 |  HitCoin HTC | US$0,0004118 | -3,26% | -5,92% | US$4.528.341 | US$106.180 | 10.996.318.099 HTC |
| 38 |  Namecoin NMC | US$0,2955 | -0,68% | -1,88% | US$4.354.753 | US$5.941,83 | 14.736.400 NMC |
| 39 |  FedoraCoin TIPS | US$0,000009098 | 3,26% | -23,43% | US$3.981.146 | US$2.516,00 | 437.607.399.478 TIPS |
| 40 |  BitcoinDark BTCD | US$2,56 | 5,26% | 3,15% | US$3.305.305 | US$10.401,12 | 1.288.862 BTCD |
| 41 |  NavCoin NAV | US$0,05247 | 2,95% | -0,99% | US$3.127.274 | US$45.411,16 | 59.599.414 NAV |
| 42 |  Rubycoin RBY | US$0,1297 | -0,05% | 3,14% | US$3.051.563 | US$2.537,54 | 23.522.250 RBY |
| 43 |  Stratis STRAT | US$0,02907 | -9,99% | -16,09% | US$2.851.847 | US$46.506,93 | 98.092.285 STRAT |
| 44 |  Decred DCR | US$1,03 | -2,78% | -14,81% | US$2.842.884 | US$12.670,89 | 2.757.402 DCR |
| 45 |  GridCoin GRC | US$0,007002 | -3,11% | -14,92% | US$2.667.731 | US$6.106,28 | 381.014.023 GRC |
| 46 |  Global Currency Reserve GCR | US$0,02618 | 0,86% | 38,48% | US$2.658.380 | US$6.055,16 | 101.542.233 GCR |
| 47 |  Omni OMNI | US$4,57 | 2,54% | -0,97% | US$2.532.408 | US$2.890,40 | 554.299 OMNI |
| 48 |  HiCoin XHI | US$0,02371 | -1,09% | -0,45% | US$2.494.583 | US$97.560,83 | 105.208.511 XHI |
| 49 |  BlackCoin BLK | US$0,03258 | -4,00% | -3,75% | US$2.466.281 | US$15.822,48 | 75.693.132 BLK |
| 50 |  DigiByte DGB | US$0,0003331 | -2,24% | -3,73% | US$2.418.754 | US$29.878,60 | 7.261.878.842 DGB |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.