Data Historis Harga Kripto 29/09/2016
Daftar harga kripto yang direkam pada tanggal 29/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Yocoin YOC | US$0,07429 | -10,57% | -27,70% | US$2.410.434 | US$32.595,71 | 32.447.409 YOC |
| 52 |  Vcash XVC | US$0,1596 | 7,35% | 1,30% | US$2.371.363 | US$47.345,96 | 14.857.745 XVC |
| 53 |  Gulden NLG | US$0,007257 | 1,18% | 18,60% | US$2.335.241 | US$21.446,96 | 321.811.903 NLG |
| 54 |  SuperNET UNITY | US$2,70 | -3,84% | 0,89% | US$2.203.628 | US$8.665,02 | 816.061 UNITY |
| 55 |  VPNCoin VASH | US$0,005311 | -1,27% | -7,12% | US$2.126.329 | US$13.005,41 | 400.339.746 VASH |
| 56 |  SolarCoin SLR | US$0,06047 | 1,90% | -5,94% | US$2.091.831 | US$1.054,00 | 34.591.897 SLR |
| 57 |  Steem Dollars SBD | US$0,8978 | 0,80% | 2,19% | US$2.030.708 | US$17.321,20 | 2.261.856 SBD |
| 58 |  Curecoin CURE | US$0,06599 | 0,61% | -5,64% | US$1.744.149 | US$10.470,75 | 26.431.310 CURE |
| 59 |  Expanse EXP | US$0,4361 | 0,66% | 7,00% | US$1.681.739 | US$44.596,37 | 3.856.081 EXP |
| 60 |  Nexus NXS | US$0,03844 | 5,96% | 5,75% | US$1.615.674 | US$1.709,94 | 42.027.331 NXS |
| 61 |  Clams CLAM | US$0,8284 | 0,16% | 7,44% | US$1.597.150 | US$60.221,36 | 1.927.903 CLAM |
| 62 |  LBRY Credits LBC | US$0,1151 | -0,13% | -2,66% | US$1.587.535 | US$49.418,53 | 13.787.804 LBC |
| 63 |  Scotcoin SCOT | US$0,001581 | -8,64% | 7,30% | US$1.580.613 | US$1.893,39 | 1.000.000.000 SCOT |
| 64 |  MonaCoin MONA | US$0,03803 | -0,29% | -2,40% | US$1.497.456 | US$1.046,42 | 39.374.750 MONA |
| 65 |  GoldCoin GLC | US$0,03593 | 22,28% | 48,61% | US$1.429.938 | US$952,39 | 39.802.180 GLC |
| 66 |  Swiscoin SCN | US$0,02952 | -2,44% | 84,80% | US$1.371.570 | US$44.387,05 | 46.461.395 SCN |
| 67 |  RevolutionVR RVR | US$0,04052 | 0,07% | 2,63% | US$1.276.390 | US$54.128,78 | 31.500.000 RVR |
| 68 |  EarthCoin EAC | US$0,0001351 | 0,57% | -2,16% | US$1.262.348 | US$7.086,06 | 9.346.468.332 EAC |
| 69 |  ReddCoin RDD | US$0,00004417 | -0,92% | 4,25% | US$1.247.354 | US$3.714,14 | 28.237.161.378 RDD |
| 70 |  Burst BURST | US$0,0007707 | 1,55% | 13,47% | US$1.221.784 | US$29.923,16 | 1.585.305.701 BURST |
| 71 |  DNotes NOTE | US$0,01083 | 0,90% | -0,96% | US$1.201.511 | US$1.266,13 | 110.895.736 NOTE |
| 72 |  VeriCoin VRC | US$0,04282 | -1,42% | -11,43% | US$1.190.416 | US$4.138,07 | 27.798.972 VRC |
| 73 |  Primecoin XPM | US$0,07115 | 2,02% | -3,59% | US$1.156.684 | US$2.391,56 | 16.256.295 XPM |
| 74 |  Radium RADS | US$0,3876 | -2,54% | -9,41% | US$1.141.650 | US$4.955,78 | 2.945.256 RADS |
| 75 |  Adzcoin ADZ | US$0,02372 | 19,31% | 42,44% | US$1.134.248 | US$9.319,38 | 47.823.360 ADZ |
| 76 |  Vertcoin VTC | US$0,03713 | 6,45% | 4,08% | US$1.090.115 | US$6.703,20 | 29.355.842 VTC |
| 77 |  Feathercoin FTC | US$0,007896 | -2,94% | -11,06% | US$1.080.657 | US$4.613,39 | 136.854.680 FTC |
| 78 |  DigitalNote XDN | US$0,0001454 | 1,37% | -9,29% | US$998.815 | US$1.462,17 | 6.867.832.972 XDN |
| 79 |  Boolberry BBR | US$0,1212 | -1,58% | -23,94% | US$986.584 | US$15.840,70 | 8.143.200 BBR |
| 80 |  Blocknet BLOCK | US$0,2504 | -8,23% | -20,44% | US$979.276 | US$1.905,46 | 3.910.516 BLOCK |
| 81 |  Qora QORA | US$0,00008483 | -3,58% | -7,01% | US$848.320 | US$16.468,47 | 10.000.000.000 QORA |
| 82 |  WorldCoin WDC | US$0,007682 | 4,38% | 12,96% | US$832.335 | US$13.986,05 | 108.355.157 WDC |
| 83 |  Novacoin NVC | US$0,5492 | -0,62% | 1,56% | US$825.854 | US$1.270,13 | 1.503.679 NVC |
| 84 |  Aeon AEON | US$0,06297 | -8,57% | -32,72% | US$790.685 | US$1.154,05 | 12.556.191 AEON |
| 85 |  MMNXT MMNXT | US$0,07645 | 2,57% | 10,19% | US$764.508 | US$2.707,55 | 10.000.000 MMNXT |
| 86 |  NuBits USNBT | US$1,00 | 0,26% | -0,20% | US$758.440 | US$4.782,66 | 757.084 USNBT |
| 87 |  Jinn JINN | US$12,06 | -0,91% | 0,00% | US$708.224 | US$1.025,48 | 58.703 JINN |
| 88 |  PotCoin POT | US$0,003091 | 0,86% | 34,00% | US$662.362 | US$16.587,82 | 214.279.565 POT |
| 89 |  Breakout BRK | US$0,03774 | 3,07% | -15,58% | US$653.789 | US$541,97 | 17.323.068 BRK |
| 90 |  NuShares NSR | US$0,0003997 | 1,01% | -9,18% | US$651.584 | US$15.639,75 | 1.630.200.855 NSR |
| 91 |  Rise RISE | US$0,006117 | 4,92% | 0,30% | US$631.229 | US$3.257,68 | 103.197.490 RISE |
| 92 |  NeuCoin NEU | US$0,001151 | 6,59% | 114,34% | US$626.479 | US$1.853,29 | 544.462.513 NEU |
| 93 |  AmberCoin AMBER | US$0,01364 | 10,85% | 18,14% | US$593.576 | US$668,55 | 43.511.437 AMBER |
| 94 |  BoostCoin BOST | US$0,04951 | 3,33% | 0,01% | US$586.954 | US$753,89 | 11.855.487 BOST |
| 95 |  Gambit GAM | US$0,3930 | 9,53% | 26,79% | US$580.882 | US$872,26 | 1.478.036 GAM |
| 96 |  Viacoin VIA | US$0,02535 | 6,48% | -15,53% | US$553.493 | US$2.304,12 | 21.834.616 VIA |
| 97 |  Megacoin MEC | US$0,01639 | 1,39% | -4,31% | US$538.846 | US$648,55 | 32.886.450 MEC |
| 98 |  Startcoin START | US$0,01125 | 1,96% | -3,48% | US$507.142 | US$2.261,97 | 45.079.785 START |
| 99 |  Asiadigicoin ADCN | US$0,09431 | 0,48% | -0,85% | US$474.181 | US$18.651,70 | 5.027.913 ADCN |
| 100 |  Riecoin RIC | US$0,01611 | -0,06% | -6,87% | US$438.114 | US$6.563,94 | 27.188.725 RIC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.