Data Historis Harga Kripto 06/10/2016
Daftar harga kripto yang direkam pada tanggal 06/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Jin Coin JIN | US$0,0004475 | 16,68% | 64,29% | US$3.039 | US$186,59 | 6.789.684 JIN |
| 452 |  Comet CMT | US$0,005199 | 55,21% | 18,38% | US$2.989 | US$8,51 | 574.990 CMT |
| 453 |  Hommalicoin HMC | US$8,69 | -20,54% | 0,00% | US$2.869 | US$41,12 | 330 HMC |
| 454 |  Unrealcoin URC | US$0,0003920 | 0,20% | 0,00% | US$2.754 | US$0,06272 | 7.024.402 URC |
| 455 |  Dreamcoin DRM | US$0,001097 | 0,08% | 0,00% | US$2.656 | US$0,3292 | 2.420.436 DRM |
| 456 |  Bitcloud BTDX | US$0,0002452 | -19,93% | -43,68% | US$2.648 | US$18,33 | 10.797.275 BTDX |
| 457 |  PopularCoin POP | US$0,0000008078 | -4,45% | 4,96% | US$2.637 | US$0,08830 | 3.264.971.382 POP |
| 458 |  GuccioneCoin GCC | US$0,0001287 | 71,00% | 38,16% | US$2.611 | US$0,4832 | 20.285.537 GCC |
| 459 |  Bolivarcoin BOLI | US$0,0006469 | 0,59% | -16,49% | US$2.599 | US$10,16 | 4.018.100 BOLI |
| 460 |  AmsterdamCoin AMS | US$0,0002697 | 2,50% | -10,92% | US$2.590 | US$5,97 | 9.603.707 AMS |
| 461 |  Metal Music Coin MTLMC3 | US$0,00003245 | -11,69% | 23,01% | US$2.587 | US$0,1042 | 79.719.140 MTLMC3 |
| 462 |  Experience Points XP | US$0,0000001539 | 0,10% | -20,03% | US$2.527 | US$52,63 | 16.421.644.148 XP |
| 463 |  Pospro PSP | US$0,00005529 | 16,13% | 14,13% | US$2.503 | US$6,96 | 45.277.483 PSP |
| 464 |  Pura PURA | US$0,00001226 | 0,08% | -24,08% | US$2.417 | US$1,72 | 197.109.141 PURA |
| 465 |  PosEx PEX | US$0,001226 | -31,68% | -32,63% | US$2.405 | US$4,01 | 1.961.862 PEX |
| 466 |  Photon PHO | US$0,0000002693 | 0,09% | 0,00% | US$2.359 | US$0,1287 | 8.762.016.619 PHO |
| 467 |  C-Bit XCT | US$0,00002521 | 2,91% | -7,95% | US$2.220 | US$18,01 | 88.039.000 XCT |
| 468 |  Pulse PULSE | US$0,0001529 | -24,47% | -48,09% | US$2.186 | US$26,98 | 14.298.972 PULSE |
| 469 |  NewYorkCoin NYC | US$0,00000003583 | 2,74% | -24,78% | US$2.140 | US$1,26 | 59.719.935.819 NYC |
| 470 |  Beatcoin XBTS | US$0,002526 | -4,04% | -25,10% | US$2.122 | US$83,16 | 840.131 XBTS |
| 471 |  Evil Coin EVIL | US$0,0001576 | 5,76% | -9,26% | US$2.068 | US$429,37 | 13.119.320 EVIL |
| 472 |  Independent Money System IMS | US$0,0003678 | 0,00% | 0,00% | US$1.973 | US$3,67 | 5.363.283 IMS |
| 473 |  LanaCoin LANA | US$0,000006130 | 0,09% | 1,23% | US$1.951 | US$3,74 | 318.320.349 LANA |
| 474 |  808Coin 808 | US$0,0004291 | -32,49% | -53,21% | US$1.950 | US$186,37 | 4.545.223 808 |
| 475 |  Zayedcoin ZYD | US$0,001839 | -7,03% | -49,25% | US$1.861 | US$63,85 | 1.011.760 ZYD |
| 476 |  High Voltage HVCO | US$0,001226 | -47,30% | -22,68% | US$1.833 | US$10,61 | 1.494.171 HVCO |
| 477 |  ParallelCoin DUO | US$0,006498 | -3,55% | 0,00% | US$1.797 | US$0,4616 | 276.471 DUO |
| 478 |  CorgiCoin CORG | US$0,000001924 | -54,67% | -84,11% | US$1.794 | US$7,22 | 932.361.655 CORG |
| 479 |  ELcoin ELCO | US$0,0008889 | 0,78% | 57,69% | US$1.755 | US$1,49 | 1.974.618 ELCO |
| 480 |  Chronos CRX | US$0,00002450 | -24,49% | -13,51% | US$1.724 | US$32,39 | 70.344.859 CRX |
| 481 |  FuzzBalls FUZZ | US$0,0005517 | 12,01% | -15,85% | US$1.702 | US$0,1373 | 3.085.525 FUZZ |
| 482 |  Crypto CTO | US$0,0002452 | -30,98% | 3,98% | US$1.693 | US$1,42 | 6.905.321 CTO |
| 483 |  RonPaulCoin RPC | US$0,002699 | -5,73% | 13,40% | US$1.675 | US$1,54 | 620.457 RPC |
| 484 |  Newbium NEWB | US$0,00006743 | -77,98% | -84,07% | US$1.618 | US$87,93 | 24.000.000 NEWB |
| 485 |  Cabbage CAB | US$0,0001476 | 0,00% | -21,44% | US$1.550 | US$1,06 | 10.499.996 CAB |
| 486 |  NevaCoin NEVA | US$0,001716 | 5,53% | 8,95% | US$1.547 | US$51,09 | 901.035 NEVA |
| 487 |  Hellenic Coin HNC | US$0,0002575 | 5,09% | 183,44% | US$1.493 | US$1,00 | 5.800.500 HNC |
| 488 |  Emirates Gold Coin EMIRG | US$0,001428 | -14,26% | -15,84% | US$1.451 | US$23,52 | 1.016.114 EMIRG |
| 489 |  BitTokens BXT | US$0,007933 | 437,44% | 223,23% | US$1.408 | US$6,38 | 177.510 BXT |
| 490 |  Bitcoin 21 XBTC21 | US$0,001839 | 0,09% | 20,51% | US$1.373 | US$4,26 | 746.642 XBTC21 |
| 491 |  LiteBar LTB | US$0,007663 | -0,43% | -1,50% | US$1.354 | US$6,65 | 176.737 LTB |
| 492 |  ChainCoin CHC | US$0,0001410 | 9,77% | 66,31% | US$1.334 | US$0,5241 | 9.463.967 CHC |
| 493 |  AgrolifeCoin AGLC | US$0,002477 | -14,18% | -88,86% | US$1.282 | US$296,44 | 517.816 AGLC |
| 494 |  NativeCoin N8V | US$0,00005517 | 0,09% | 0,00% | US$1.274 | US$0,03471 | 23.099.901 N8V |
| 495 |  Acoin ACOIN | US$0,001041 | -5,58% | -12,61% | US$1.270 | US$0,2223 | 1.220.085 ACOIN |
| 496 |  LeaCoin LEA | US$0,000006130 | 0,09% | -19,31% | US$1.244 | US$1,50 | 202.997.800 LEA |
| 497 |  Revenu REV | US$0,0009361 | -23,75% | -55,40% | US$1.119 | US$9,64 | 1.195.525 REV |
| 498 |  Litecred LTCR | US$0,00003678 | -14,21% | -32,51% | US$1.112 | US$7,01 | 30.227.750 LTCR |
| 499 |  Guarany GUA | US$0,003084 | -11,92% | -18,34% | US$1.100 | US$1,61 | 356.748 GUA |
| 500 |  BREAKcoin BRE | US$0,001300 | 0,00% | 0,00% | US$1.090 | US$19,98 | 838.833 BRE |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.