Data Historis Harga Kripto 06/10/2016
Daftar harga kripto yang direkam pada tanggal 06/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UnionCoin UNC | US$0,04351 | 0,09% | -3,09% | US$364.993 | US$68,42 | 8.388.608 UNC |
| 202 |  Digitalcoin DGC | US$0,01060 | -3,02% | -4,66% | US$364.386 | US$303,99 | 34.389.793 DGC |
| 203 |  ReeCoin REE | US$0,02904 | -6,64% | -32,16% | US$357.626 | US$139,75 | 12.317.018 REE |
| 204 |  ICO OpenLedger ICOO | US$0,7296 | 3,67% | 10,46% | US$354.319 | US$62,73 | 485.623 ICOO |
| 205 |  NeuCoin NEU | US$0,0006376 | 0,09% | -42,53% | US$347.853 | US$212,46 | 545.607.230 NEU |
| 206 |  Applecoin APC | US$0,01545 | 0,59% | 2,52% | US$344.403 | US$29,67 | 22.286.048 APC |
| 207 |  Zetacoin ZET | US$0,002076 | 1,22% | 10,05% | US$342.312 | US$220,51 | 164.917.363 ZET |
| 208 |  Myriad XMY | US$0,0002383 | 2,08% | -6,49% | US$332.179 | US$384,66 | 1.393.800.496 XMY |
| 209 |  Greencoin GRE | US$0,0001349 | 4,85% | 10,05% | US$320.762 | US$5,12 | 2.378.360.641 GRE |
| 210 |  I0Coin I0C | US$0,01451 | 54,68% | 50,83% | US$303.963 | US$0,8614 | 20.949.742 I0C |
| 211 |  HempCoin HMP | US$0,0002146 | 0,09% | -1,24% | US$290.798 | US$1,30 | 1.355.315.630 HMP |
| 212 |  Anoncoin ANC | US$0,1357 | -4,23% | 5,11% | US$286.336 | US$443,06 | 2.110.317 ANC |
| 213 |  Mineum MNM | US$0,02970 | 7,79% | 44,76% | US$277.589 | US$19,58 | 9.345.407 MNM |
| 214 |  VootCoin VOOT | US$0,003985 | 0,09% | 7,73% | US$276.063 | US$25,76 | 69.280.656 VOOT |
| 215 |  GetGems GEMZ | US$0,003022 | -2,29% | -6,24% | US$266.366 | US$0,7016 | 88.135.199 GEMZ |
| 216 |  Unobtanium UNO | US$1,34 | -0,95% | 3,54% | US$263.736 | US$197,99 | 197.400 UNO |
| 217 |  OKCash OK | US$0,003778 | 4,19% | 16,03% | US$255.271 | US$171,50 | 67.569.978 OK |
| 218 |  EuropeCoin ERC | US$0,02485 | 16,01% | 20,81% | US$239.964 | US$334,18 | 9.657.990 ERC |
| 219 |  XCurrency XC | US$0,04118 | -0,04% | -25,02% | US$236.117 | US$165,03 | 5.734.165 XC |
| 220 |  Ubiq UBQ | US$0,06448 | -1,80% | -17,51% | US$233.419 | US$27,68 | 3.620.100 UBQ |
| 221 |  Bitswift BITS | US$0,05667 | -14,60% | -6,41% | US$229.725 | US$348,54 | 4.053.403 BITS |
| 222 |  Rimbit RBT | US$0,001972 | -47,53% | 31,64% | US$226.038 | US$25,21 | 114.602.306 RBT |
| 223 |  StabilityShares XSI | US$0,02419 | -2,54% | -3,17% | US$223.785 | US$222,21 | 9.251.928 XSI |
| 224 |  TagCoin TAG | US$0,04351 | 0,09% | -3,31% | US$216.116 | US$1,70 | 4.966.977 TAG |
| 225 |  SecureCoin SRC | US$0,03301 | 0,47% | -2,94% | US$214.844 | US$488,54 | 6.508.851 SRC |
| 226 |  007Coin 007 | US$0,2699 | 0,09% | -44,29% | US$202.488 | US$2,45 | 750.203 007 |
| 227 |  Pandacoin PND | US$0,000006130 | 0,49% | 15,98% | US$199.327 | US$12,18 | 32.514.916.898 PND |
| 228 |  AudioCoin ADC | US$0,0002449 | 11,56% | 5,51% | US$192.093 | US$98,86 | 784.433.753 ADC |
| 229 |  e-Gulden EFL | US$0,01240 | -7,69% | -11,96% | US$184.302 | US$309,74 | 14.858.479 EFL |
| 230 |  Energycoin ENRG | US$0,001508 | 12,94% | 14,61% | US$181.421 | US$190,11 | 120.301.412 ENRG |
| 231 |  CloakCoin CLOAK | US$0,03709 | -0,54% | -1,58% | US$177.703 | US$182,40 | 4.790.990 CLOAK |
| 232 |  MAZA MAZA | US$0,0001638 | 8,42% | 13,74% | US$173.804 | US$436,98 | 1.060.932.114 MAZA |
| 233 |  Orbitcoin ORB | US$0,05867 | 3,60% | -31,71% | US$163.205 | US$31,77 | 2.781.742 ORB |
| 234 |  SmileyCoin SMLY | US$0,000006285 | -33,80% | 10,05% | US$159.420 | US$2,20 | 25.366.940.000 SMLY |
| 235 |  Creditbit CRB | US$0,01268 | -4,27% | -38,42% | US$157.972 | US$242,93 | 12.454.151 CRB |
| 236 |  Mooncoin MOON | US$0,0000006935 | -0,12% | -2,77% | US$150.514 | US$131,54 | 217.047.222.701 MOON |
| 237 |  UltraCoin UTC | US$0,004463 | 15,47% | 10,54% | US$143.951 | US$96,16 | 32.255.290 UTC |
| 238 |  LIQUID LQD | US$0,4184 | 14,80% | 38,03% | US$142.968 | US$183,25 | 341.714 LQD |
| 239 |  CasinoCoin CSC | US$0,003704 | -0,07% | -16,37% | US$142.962 | US$5,38 | 38.601.187 CSC |
| 240 |  SIBCoin SIB | US$0,01156 | 4,38% | 2,02% | US$138.440 | US$467,24 | 11.974.483 SIB |
| 241 |  AsiaCoin AC | US$0,0002452 | -22,69% | -84,58% | US$137.659 | US$19,33 | 561.388.558 AC |
| 242 |  Maxcoin MAX | US$0,003240 | 2,84% | -6,04% | US$134.313 | US$128,65 | 41.459.435 MAX |
| 243 |  2GIVE 2GIVE | US$0,0002626 | -14,27% | -8,68% | US$132.222 | US$22,26 | 503.549.380 2GIVE |
| 244 |  Elcoin EL | US$0,01174 | 1,52% | 10,98% | US$131.561 | US$492,08 | 11.208.967 EL |
| 245 |  TrustPlus TRUST | US$0,004028 | 9,52% | -0,44% | US$129.232 | US$161,32 | 32.086.595 TRUST |
| 246 |  MediterraneanCoin MED | US$0,003126 | 24,84% | -0,05% | US$126.409 | US$0,7302 | 40.431.897 MED |
| 247 |  Pangea Poker PANGEA | US$0,1242 | 14,80% | 29,96% | US$124.127 | US$4,27 | 999.352 PANGEA |
| 248 |  Woodcoin LOG | US$0,01533 | 0,00% | 0,00% | US$123.195 | US$12,33 | 8.035.193 LOG |
| 249 |  WhiteCoin XWC | US$0,0003989 | -2,81% | -7,52% | US$122.298 | US$22,07 | 306.584.146 XWC |
| 250 |  Sexcoin SXC | US$0,001013 | -1,22% | -10,78% | US$119.388 | US$357,73 | 117.894.251 SXC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.