Data Historis Harga Kripto 06/10/2016
Daftar harga kripto yang direkam pada tanggal 06/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Memetic / PepeCoin MEME | US$0,001275 | 21,03% | -23,98% | US$15.258 | US$108,58 | 11.966.441 MEME |
| 352 |  020LondonCoin 020 | US$0,0000001002 | -5,36% | -15,95% | US$15.246 | US$0,7116 | 152.116.390.248 020 |
| 353 |  bitGold BITGOLD | US$1.391,91 | 0,00% | -1,62% | US$15.039 | US$143,00 | 11 BITGOLD |
| 354 |  CageCoin CAGE | US$0,0000001478 | 4,31% | -3,51% | US$14.953 | US$1,80 | 101.168.328.395 CAGE |
| 355 |  TEKcoin TEK | US$0,00002452 | -19,93% | -21,40% | US$14.841 | US$2,38 | 605.238.300 TEK |
| 356 |  BitSeeds XSEED | US$0,0009992 | -7,83% | -55,16% | US$14.775 | US$7,89 | 14.786.342 XSEED |
| 357 |  GoldPieces GP | US$0,01211 | -0,27% | 27,30% | US$14.770 | US$81,27 | 1.220.161 GP |
| 358 |  Franko FRK | US$0,02268 | 1,46% | -2,27% | US$14.447 | US$27,88 | 636.950 FRK |
| 359 |  Uniform Fiscal Object UFO | US$0,000006130 | 0,08% | -1,51% | US$14.186 | US$6,01 | 2.314.151.262 UFO |
| 360 |  Datacoin DTC | US$0,0009778 | 0,00% | 16,49% | US$13.688 | US$3,24 | 13.998.538 DTC |
| 361 |  Particle PRT | US$0,00001839 | 0,09% | 1,20% | US$13.140 | US$8,33 | 714.506.932 PRT |
| 362 |  MGW MGW | US$0,01307 | 31,03% | 106,04% | US$13.074 | US$8,71 | 1.000.000 MGW |
| 363 |  Philosopher Stones PHS | US$0,005327 | 0,72% | 31,29% | US$12.941 | US$0,5877 | 2.429.219 PHS |
| 364 |  Nyancoin NYAN | US$0,00004331 | -11,62% | -4,32% | US$12.495 | US$36,63 | 288.527.917 NYAN |
| 365 |  BitBar BTB | US$0,4475 | 4,37% | 2,86% | US$12.408 | US$23,08 | 27.727 BTB |
| 366 |  X-Coin XCO | US$0,0009948 | -23,38% | -1,75% | US$12.320 | US$25,83 | 12.384.976 XCO |
| 367 |  Universal Currency UNIT | US$0,0009134 | -7,28% | -22,14% | US$11.917 | US$447,73 | 13.046.431 UNIT |
| 368 |  Uro URO | US$0,009995 | -38,29% | -48,59% | US$11.805 | US$266,79 | 1.181.162 URO |
| 369 |  PetroDollar XPD | US$0,0001839 | 58,61% | -13,23% | US$11.769 | US$0,03529 | 63.993.275 XPD |
| 370 |  SongCoin SONG | US$0,0003552 | 5,44% | -0,46% | US$11.567 | US$103,33 | 32.565.300 SONG |
| 371 |  UniQredit UNIQ | US$0,001692 | -0,27% | -66,26% | US$11.559 | US$0,3957 | 6.831.896 UNIQ |
| 372 |  RevolverCoin XRE | US$0,0006743 | 10,09% | 60,71% | US$11.533 | US$8,17 | 17.103.432 XRE |
| 373 |  ZiftrCOIN ZRC | US$0,0008892 | -11,64% | 2,43% | US$11.358 | US$13,11 | 12.773.630 ZRC |
| 374 |  SpaceCoin SPACE | US$0,0007969 | 4,09% | -35,71% | US$11.108 | US$1,59 | 13.938.555 SPACE |
| 375 |  Emerald Crypto EMD | US$0,0006130 | -2,80% | -6,10% | US$10.886 | US$8,08 | 17.757.379 EMD |
| 376 |  Viral VIRAL | US$0,001925 | -0,23% | -33,48% | US$10.400 | US$0,3929 | 5.402.807 VIRAL |
| 377 |  Aricoin ARI | US$0,00007356 | 26,25% | 34,97% | US$10.318 | US$0,05230 | 140.262.505 ARI |
| 378 |  Argentum ARG | US$0,001631 | -1,76% | -1,11% | US$10.206 | US$4,76 | 6.258.502 ARG |
| 379 |  RussiaCoin RC | US$0,001257 | 0,00% | 25,71% | US$9.977 | US$0,9999 | 7.938.721 RC |
| 380 |  Swing SWING | US$0,006477 | 3,67% | 20,11% | US$9.849 | US$71,41 | 1.520.703 SWING |
| 381 |  Destiny DES | US$0,006114 | 37,90% | 17,33% | US$9.782 | US$0,1223 | 1.600.000 DES |
| 382 |  VIP Tokens VIP | US$0,0001165 | 18,85% | 31,65% | US$9.720 | US$11,74 | 83.450.403 VIP |
| 383 |  GlobalBoost-Y BSTY | US$0,001135 | -8,40% | -11,12% | US$9.214 | US$212,18 | 8.121.591 BSTY |
| 384 |  MMBTCD MMBTCD | US$0,02258 | 8,69% | -2,03% | US$9.032 | US$247,88 | 400.000 MMBTCD |
| 385 |  FujiCoin FJC | US$0,00001268 | 103,67% | 106,62% | US$8.828 | US$6,13 | 696.120.745 FJC |
| 386 |  CoExistCoin COXST | US$0,0003249 | 2,01% | -5,80% | US$8.818 | US$1,31 | 27.138.905 COXST |
| 387 |  Freicoin FRC | US$0,0001839 | -26,77% | 0,00% | US$8.453 | US$1,30 | 45.962.594 FRC |
| 388 |  BunnyCoin BUN | US$0,00000008481 | -18,73% | -14,35% | US$8.422 | US$1,70 | 99.305.953.628 BUN |
| 389 |  Bitzeny ZNY | US$0,0001104 | 6,30% | 13,91% | US$8.347 | US$0,6343 | 75.614.500 ZNY |
| 390 |  Cypher CYP | US$0,001275 | -0,39% | -0,57% | US$8.116 | US$122,20 | 6.365.285 CYP |
| 391 |  Guncoin GUN | US$0,00005485 | 40,79% | 80,77% | US$8.055 | US$54,90 | 146.854.778 GUN |
| 392 |  Limitless VIP VIP | US$0,000006348 | -6,64% | 4,28% | US$7.997 | US$0,2035 | 1.259.816.434 VIP |
| 393 |  UCoin U | US$0,002924 | -3,58% | -13,20% | US$7.865 | US$16,52 | 2.689.812 U |
| 394 |  OctoCoin 888 | US$0,0001716 | 3,79% | 0,00% | US$7.678 | US$0,6234 | 44.731.909 888 |
| 395 |  Zonecoin ZNE | US$0,002973 | -1,13% | -30,58% | US$7.674 | US$8,03 | 2.581.114 ZNE |
| 396 |  PrimeChain PRIME | US$0,002139 | -29,29% | -11,39% | US$7.672 | US$202,91 | 3.585.867 PRIME |
| 397 |  ReturnCoin RNC | US$0,00003065 | 0,00% | 0,00% | US$7.663 | US$0,08276 | 250.000.516 RNC |
| 398 |  Triangles TRI | US$0,1042 | -0,16% | 37,61% | US$7.530 | US$3,64 | 72.261 TRI |
| 399 |  Joulecoin XJO | US$0,0002574 | -25,31% | -29,63% | US$7.343 | US$4,05 | 28.530.344 XJO |
| 400 |  GameBet Coin GBT | US$0,0003556 | 38,22% | 54,83% | US$7.341 | US$33,09 | 20.645.999 GBT |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.