Data Historis Harga Kripto 06/10/2016
Daftar harga kripto yang direkam pada tanggal 06/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Cypherfunks FUNK | US$0,0000008344 | 7,75% | -53,75% | US$34.456 | US$33,46 | 41.291.995.000 FUNK |
| 302 |  IncaKoin NKA | US$0,000006385 | -47,88% | -47,29% | US$33.466 | US$1,81 | 5.241.485.952 NKA |
| 303 |  Kore KORE | US$0,01824 | -9,08% | -28,72% | US$33.403 | US$3,28 | 1.830.949 KORE |
| 304 |  Checkcoin CKC | US$0,001594 | 0,09% | -2,52% | US$33.010 | US$0,7602 | 20.710.438 CKC |
| 305 |  SoonCoin SOON | US$0,002634 | 5,26% | -18,44% | US$32.820 | US$86,80 | 12.462.620 SOON |
| 306 |  QuazarCoin QCN | US$0,006743 | -4,03% | 4,81% | US$31.255 | US$21,05 | 4.634.939 QCN |
| 307 |  Ratecoin XRA | US$0,0003256 | -3,08% | 133,93% | US$30.976 | US$88,26 | 95.138.634 XRA |
| 308 |  FlutterCoin FLT | US$0,00009808 | 0,09% | -5,27% | US$30.538 | US$10,00 | 311.338.230 FLT |
| 309 |  PostCoin POST | US$0,001930 | -5,91% | -9,56% | US$29.625 | US$45,84 | 15.352.535 POST |
| 310 |  PayCoin XPY | US$0,002446 | 0,09% | 54,75% | US$28.362 | US$4,89 | 11.595.108 XPY |
| 311 |  ZAIF ZAIF | US$0,007328 | -7,87% | -62,41% | US$26.997 | US$2,59 | 3.683.853 ZAIF |
| 312 |  Sprouts SPRTS | US$0,000006130 | 0,09% | 1,23% | US$26.974 | US$307,87 | 4.400.058.978 SPRTS |
| 313 |  BigUp BIGUP | US$0,000006130 | 0,00% | 1,23% | US$25.957 | US$1,86 | 4.234.248.756 BIGUP |
| 314 |  PutinCoin PUT | US$0,0002575 | -6,59% | 0,84% | US$25.551 | US$19,32 | 99.236.592 PUT |
| 315 |  ExclusiveCoin EXCL | US$0,006590 | -4,02% | -4,95% | US$24.954 | US$3,29 | 3.786.623 EXCL |
| 316 |  Veltor VLT | US$0,05211 | 0,00% | -28,28% | US$24.605 | US$147,51 | 472.150 VLT |
| 317 |  WayGuide WAY | US$0,0002452 | 2,66% | -2,87% | US$24.525 | US$1,29 | 100.016.508 WAY |
| 318 |  CryptCoin CRYPT | US$0,004021 | -0,07% | 36,64% | US$24.259 | US$19,05 | 6.032.461 CRYPT |
| 319 |  Tigercoin TGC | US$0,0005517 | 0,08% | 49,64% | US$24.020 | US$1,72 | 43.536.800 TGC |
| 320 |  Yacoin YAC | US$0,0002209 | -16,12% | -9,04% | US$23.832 | US$62,09 | 107.878.080 YAC |
| 321 |  HyperStake HYP | US$0,00006130 | 0,08% | 12,48% | US$23.650 | US$1,25 | 385.796.097 HYP |
| 322 |  Piggycoin PIGGY | US$0,00004904 | 0,09% | 9,99% | US$23.618 | US$0,3212 | 481.589.681 PIGGY |
| 323 |  Trollcoin TROLL | US$0,00004291 | -2,58% | 77,15% | US$23.118 | US$4,59 | 538.726.058 TROLL |
| 324 |  ParkByte PKB | US$0,004867 | 0,98% | -5,43% | US$23.067 | US$52,50 | 4.739.056 PKB |
| 325 |  Deutsche eMark DEM | US$0,0008930 | -8,18% | -15,66% | US$22.181 | US$30,65 | 24.838.889 DEM |
| 326 |  Quotient XQN | US$0,0009195 | 17,50% | 6,93% | US$22.052 | US$87,25 | 23.981.265 XQN |
| 327 |  BBQCoin BQC | US$0,0004291 | 0,09% | -0,65% | US$21.785 | US$6,09 | 50.765.854 BQC |
| 328 |  GlobalCoin GLC | US$0,0003313 | 6,05% | -22,16% | US$21.589 | US$2,14 | 65.171.010 GLC |
| 329 |  Gapcoin GAP | US$0,002299 | 0,00% | 28,24% | US$21.497 | US$46,14 | 9.350.991 GAP |
| 330 |  SmartCoin SMC | US$0,0009727 | 1,49% | -4,39% | US$21.144 | US$6,00 | 21.737.790 SMC |
| 331 |  Aurum Coin AU | US$0,07296 | 3,57% | 28,19% | US$21.140 | US$9,35 | 289.765 AU |
| 332 |  GoldBlocks GB | US$0,001853 | -0,52% | -6,51% | US$21.058 | US$75,25 | 11.367.325 GB |
| 333 |  Karbo KRB | US$0,01328 | -8,49% | 29,47% | US$20.758 | US$30,53 | 1.563.367 KRB |
| 334 |  Blakecoin BLC | US$0,001735 | 0,34% | -13,27% | US$20.661 | US$264,57 | 11.910.789 BLC |
| 335 |  Francs FRN | US$0,01192 | 88,41% | 70,86% | US$20.430 | US$36,29 | 1.714.100 FRN |
| 336 |  MarteXcoin MXT | US$0,007418 | -6,27% | -7,40% | US$20.141 | US$0,06676 | 2.715.236 MXT |
| 337 |  UnbreakableCoin UNB | US$0,008814 | -0,43% | -19,07% | US$20.079 | US$2,47 | 2.278.150 UNB |
| 338 |  SecretCoin SCRT | US$0,004598 | 24,19% | 12,14% | US$19.383 | US$190,14 | 4.215.681 SCRT |
| 339 |  HoboNickels HBN | US$0,0006192 | 14,87% | 8,38% | US$19.153 | US$2,29 | 30.933.661 HBN |
| 340 |  Manna MANNA | US$0,0004720 | -1,64% | 5,31% | US$18.492 | US$6,94 | 39.174.240 MANNA |
| 341 |  ARCHcoin ARCH | US$0,001091 | -10,89% | -52,46% | US$18.064 | US$368,20 | 16.554.686 ARCH |
| 342 |  Moin MOIN | US$0,002645 | -21,80% | -20,24% | US$17.270 | US$173,10 | 6.529.323 MOIN |
| 343 |  DigiCube CUBE | US$0,00001208 | 6,24% | 3,83% | US$17.137 | US$64,01 | 1.418.297.110 CUBE |
| 344 |  LottoCoin LOT | US$0,000001154 | -18,84% | -36,20% | US$16.722 | US$2,36 | 14.491.014.421 LOT |
| 345 |  Sling SLING | US$0,01533 | -17,83% | 4,39% | US$16.461 | US$8,20 | 1.074.095 SLING |
| 346 |  Bottlecaps CAP | US$0,0002084 | -2,77% | 32,37% | US$16.413 | US$2,91 | 78.748.525 CAP |
| 347 |  GAIA GAIA | US$0,0006805 | -25,44% | 0,00% | US$16.400 | US$0,06919 | 24.101.381 GAIA |
| 348 |  Nullex NLX | US$0,0004001 | 41,66% | 36,10% | US$16.193 | US$48,57 | 40.477.042 NLX |
| 349 |  Bitz BITZ | US$0,007985 | -26,10% | -57,08% | US$15.897 | US$14,24 | 1.990.891 BITZ |
| 350 |  SOILcoin SOIL | US$0,004524 | 3,02% | -2,52% | US$15.298 | US$46,68 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.