Data Historis Harga Kripto 06/10/2016
Daftar harga kripto yang direkam pada tanggal 06/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02570 | -0,11% | 4,08% | US$561.955 | US$920,13 | 21.866.075 VIA |
| 102 |  Breakout BRK | US$0,03221 | 0,19% | -15,02% | US$558.209 | US$1.051,72 | 17.331.018 BRK |
| 103 |  Megacoin MEC | US$0,01610 | -0,51% | -3,24% | US$529.312 | US$562,20 | 32.886.450 MEC |
| 104 |  Pesobit PSB | US$0,02576 | 7,69% | 365,35% | US$524.568 | US$12.300,44 | 20.360.996 PSB |
| 105 |  Bitmark BTM | US$0,2501 | 2,86% | 3,59% | US$510.728 | US$1.377,47 | 2.041.960 BTM |
| 106 |  Diamond DMD | US$0,2705 | -12,27% | -5,33% | US$481.130 | US$525,03 | 1.778.467 DMD |
| 107 |  Startcoin START | US$0,01055 | -4,91% | -6,70% | US$475.489 | US$3.637,14 | 45.079.785 START |
| 108 |  Stealth XST | US$0,01809 | 4,09% | 45,12% | US$444.901 | US$2.835,47 | 24.589.872 XST |
| 109 |  ZcCoin ZCC | US$0,006751 | -2,41% | -3,38% | US$416.277 | US$1.268,67 | 61.657.044 ZCC |
| 110 |  Stress STS | US$0,0007357 | -25,91% | -0,24% | US$415.745 | US$2.110,10 | 565.134.332 STS |
| 111 |  Riecoin RIC | US$0,01451 | 2,14% | -9,29% | US$397.373 | US$1.040,28 | 27.383.175 RIC |
| 112 |  FoldingCoin FLDC | US$0,0009568 | -1,97% | -11,42% | US$393.708 | US$4.839,77 | 411.500.000 FLDC |
| 113 |  FLO FLO | US$0,002880 | -2,52% | -9,32% | US$357.679 | US$2.424,27 | 124.197.561 FLO |
| 114 |  Donu DONU | US$0,1191 | 2,45% | -5,94% | US$343.804 | US$8.845,27 | 2.887.496 DONU |
| 115 |  GeoCoin GEO | US$0,1376 | 8,73% | -6,62% | US$337.840 | US$6.846,53 | 2.455.079 GEO |
| 116 |  Jewels JWL | US$0,01671 | 5,53% | -22,31% | US$334.657 | US$1.810,13 | 20.021.896 JWL |
| 117 |  Cryptonite XCN | US$0,001615 | -1,67% | -6,83% | US$331.510 | US$2.286,26 | 205.328.613 XCN |
| 118 |  EverGreenCoin EGC | US$0,02440 | -3,91% | -15,55% | US$319.942 | US$2.795,84 | 13.111.567 EGC |
| 119 |  Safex Token SFT | US$0,0001471 | 0,09% | -16,22% | US$315.954 | US$1.859,23 | 2.147.483.647 SFT |
| 120 |  Verge XVG | US$0,00002452 | -2,58% | 11,46% | US$313.142 | US$1.425,76 | 12.770.225.000 XVG |
| 121 |  Einsteinium EMC2 | US$0,001532 | -1,73% | -3,54% | US$311.600 | US$772,92 | 203.396.721 EMC2 |
| 122 |  bitCNY BITCNY | US$0,1453 | -1,54% | -2,44% | US$308.862 | US$6.931,59 | 2.125.140 BITCNY |
| 123 |  Diem DIEM | US$0,00001231 | -32,17% | -19,85% | US$267.536 | US$5.388,93 | 21.739.971.929 DIEM |
| 124 |  Shift SHIFT | US$0,03255 | 0,04% | 1,18% | US$261.644 | US$31.611,71 | 8.038.795 SHIFT |
| 125 |  1CRedit 1CR | US$4,29 | -1,40% | 70,25% | US$256.317 | US$16.952,89 | 59.714 1CR |
| 126 |  Wild Beast Block WBB | US$0,1222 | -0,64% | 0,07% | US$237.518 | US$1.203,57 | 1.943.235 WBB |
| 127 |  TrumpCoin TRUMP | US$0,03578 | -6,95% | 6,93% | US$233.162 | US$920,94 | 6.516.277 TRUMP |
| 128 |  BTSR BTSR | US$0,1016 | 7,62% | 0,00% | US$232.156 | US$724,36 | 2.285.858 BTSR |
| 129 |  VeriumReserve VRM | US$0,3546 | 42,75% | 22,69% | US$228.841 | US$2.436,64 | 645.397 VRM |
| 130 |  CannabisCoin CANN | US$0,002949 | 14,72% | -25,00% | US$227.784 | US$1.111,79 | 77.230.690 CANN |
| 131 |  HunterCoin HUC | US$0,01575 | -9,91% | -1,94% | US$223.284 | US$2.528,73 | 14.172.350 HUC |
| 132 |  Horizon HZ | US$0,0002146 | -3,81% | -8,52% | US$214.045 | US$3.247,84 | 997.285.886 HZ |
| 133 |  Circuits of Value COVAL | US$0,0005334 | -1,54% | -9,33% | US$213.357 | US$4.394,75 | 400.000.000 COVAL |
| 134 |  LTBcoin LTBC | US$0,0004169 | -9,83% | -11,60% | US$200.705 | US$8.562,70 | 481.466.681 LTBC |
| 135 |  Crown CRW | US$0,01831 | 30,79% | 178,30% | US$196.793 | US$2.293,38 | 10.745.550 CRW |
| 136 |  Bytecent BYC | US$0,1550 | 32,96% | 99,54% | US$196.484 | US$9.379,68 | 1.267.952 BYC |
| 137 |  NobleCoin NOBL | US$0,00008582 | 0,09% | -7,39% | US$195.635 | US$754,07 | 2.279.483.421 NOBL |
| 138 |  SpreadCoin SPR | US$0,02728 | -8,16% | -19,30% | US$179.771 | US$530,28 | 6.591.044 SPR |
| 139 |  Cryptographic Anomaly CGA | US$0,8398 | 3,53% | -0,32% | US$177.444 | US$183.934 | 211.282 CGA |
| 140 |  Capricoin CPC | US$0,2295 | -1,06% | -2,21% | US$170.962 | US$7.056,12 | 745.011 CPC |
| 141 |  PIVX PIVX | US$0,003688 | 2,65% | -2,69% | US$169.526 | US$590,21 | 45.971.102 PIVX |
| 142 |  Coin2.1 C2 | US$0,001658 | -7,05% | -20,70% | US$165.715 | US$2.385,33 | 99.976.323 C2 |
| 143 |  Sync SYNC | US$135,65 | 6,07% | 8,24% | US$159.646 | US$599,42 | 1.177 SYNC |
| 144 |  DubaiCoin DBIC | US$0,02626 | -9,34% | -9,60% | US$155.911 | US$925,25 | 5.937.465 DBIC |
| 145 |  Magi XMG | US$0,02539 | -1,52% | -4,29% | US$147.841 | US$983,57 | 5.822.681 XMG |
| 146 |  Bitstar BITS | US$0,007797 | 0,11% | -17,64% | US$146.745 | US$2.079,66 | 18.820.916 BITS |
| 147 |  Bitcoin Plus XBC | US$1,63 | -6,47% | 0,47% | US$142.242 | US$796,78 | 87.000 XBC |
| 148 |  DT Token DRACO | US$0,001535 | -0,68% | -12,81% | US$136.406 | US$4.876,79 | 88.888.888 DRACO |
| 149 |  Pinkcoin PINK | US$0,0003678 | 0,53% | -9,08% | US$134.163 | US$715,57 | 364.752.026 PINK |
| 150 |  Syndicate SYNX | US$0,01716 | 0,16% | -10,45% | US$132.877 | US$884,41 | 7.741.320 SYNX |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.