Data Historis Harga Kripto 06/10/2016
Daftar harga kripto yang direkam pada tanggal 06/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03355 | 8,98% | 2,66% | US$2.539.697 | US$46.815,57 | 75.706.713 BLK |
| 52 |  Yocoin YOC | US$0,07695 | 1,48% | 4,30% | US$2.496.668 | US$96.464,47 | 32.447.409 YOC |
| 53 |  DigiByte DGB | US$0,0003310 | 3,66% | -0,23% | US$2.417.060 | US$36.564,22 | 7.301.426.362 DGB |
| 54 |  Omni OMNI | US$4,12 | -1,33% | -7,84% | US$2.282.100 | US$1.550,18 | 554.387 OMNI |
| 55 |  HiCoin XHI | US$0,01983 | 41,23% | -16,45% | US$2.251.768 | US$177.383 | 113.552.128 XHI |
| 56 |  VPNCoin VASH | US$0,005447 | -2,64% | 2,34% | US$2.180.835 | US$7.281,00 | 400.339.746 VASH |
| 57 |  SolarCoin SLR | US$0,06085 | 1,41% | 1,78% | US$2.107.268 | US$1.714,93 | 34.628.359 SLR |
| 58 |  Steem Dollars SBD | US$0,9271 | 0,43% | 3,47% | US$2.057.936 | US$22.343,24 | 2.219.776 SBD |
| 59 |  LBRY Credits LBC | US$0,1031 | -6,10% | -10,39% | US$1.611.990 | US$30.087,81 | 15.636.640 LBC |
| 60 |  Qwark QWARK | US$0,02545 | -1,39% | -28,78% | US$1.584.459 | US$9.537,56 | 62.265.254 QWARK |
| 61 |  Curecoin CURE | US$0,05704 | 2,53% | -13,72% | US$1.507.640 | US$2.817,86 | 26.431.310 CURE |
| 62 |  Clams CLAM | US$0,7748 | 4,06% | -9,58% | US$1.501.636 | US$14.461,17 | 1.938.134 CLAM |
| 63 |  Expanse EXP | US$0,3662 | -2,81% | -15,83% | US$1.458.231 | US$21.726,64 | 3.982.262 EXP |
| 64 |  PotCoin POT | US$0,006728 | 34,95% | 115,11% | US$1.442.064 | US$238.107 | 214.346.068 POT |
| 65 |  Scotcoin SCOT | US$0,001410 | -7,92% | -14,21% | US$1.409.971 | US$4.089,19 | 1.000.000.000 SCOT |
| 66 |  Radium RADS | US$0,4598 | 7,59% | 18,11% | US$1.358.816 | US$7.116,10 | 2.954.916 RADS |
| 67 |  Virtacoin VTA | US$0,0001137 | -6,06% | -82,60% | US$1.345.065 | US$5.409,55 | 11.832.796.478 VTA |
| 68 |  MonaCoin MONA | US$0,03225 | -1,36% | -14,99% | US$1.280.260 | US$703,79 | 39.695.450 MONA |
| 69 |  Nexus NXS | US$0,03031 | -3,33% | -14,92% | US$1.273.753 | US$1.177,37 | 42.027.331 NXS |
| 70 |  EarthCoin EAC | US$0,0001349 | 0,19% | 0,24% | US$1.260.594 | US$6.090,31 | 9.346.468.332 EAC |
| 71 |  VeriCoin VRC | US$0,04432 | 3,67% | 1,94% | US$1.232.463 | US$4.998,25 | 27.808.839 VRC |
| 72 |  DNotes NOTE | US$0,01110 | 4,23% | 3,07% | US$1.231.290 | US$2.324,55 | 110.895.736 NOTE |
| 73 |  FairCoin FAIR | US$0,02269 | 8,91% | -1,23% | US$1.195.205 | US$762,05 | 52.665.199 FAIR |
| 74 |  Primecoin XPM | US$0,06887 | 0,35% | -1,57% | US$1.125.702 | US$3.412,47 | 16.344.273 XPM |
| 75 |  Adzcoin ADZ | US$0,02305 | 4,52% | -3,38% | US$1.108.247 | US$16.348,37 | 48.076.280 ADZ |
| 76 |  RevolutionVR RVR | US$0,03472 | 5,82% | -14,38% | US$1.093.776 | US$54.148,94 | 31.500.000 RVR |
| 77 |  ReddCoin RDD | US$0,00003842 | -12,72% | -14,77% | US$1.085.098 | US$1.515,64 | 28.246.027.114 RDD |
| 78 |  Auroracoin AUR | US$0,1232 | 3,77% | 7,81% | US$1.065.119 | US$1.428,63 | 8.647.014 AUR |
| 79 |  Swiscoin SCN | US$0,02279 | -11,51% | -21,65% | US$1.058.945 | US$48.871,80 | 46.466.615 SCN |
| 80 |  Vertcoin VTC | US$0,03579 | -1,20% | -2,53% | US$1.057.956 | US$2.912,61 | 29.560.297 VTC |
| 81 |  Feathercoin FTC | US$0,007596 | -3,79% | -3,93% | US$1.045.423 | US$4.197,54 | 137.629.480 FTC |
| 82 |  Burst BURST | US$0,0006516 | -4,64% | -15,54% | US$1.037.440 | US$10.929,79 | 1.592.148.475 BURST |
| 83 |  Quark QRK | US$0,004025 | 5,53% | -1,91% | US$1.006.543 | US$739,76 | 250.101.047 QRK |
| 84 |  Blocknet BLOCK | US$0,2485 | -2,88% | -2,30% | US$971.820 | US$1.609,33 | 3.910.516 BLOCK |
| 85 |  WorldCoin WDC | US$0,008319 | 3,48% | 8,52% | US$903.476 | US$2.272,37 | 108.601.080 WDC |
| 86 |  DigitalNote XDN | US$0,0001292 | -8,71% | -8,45% | US$887.388 | US$1.521,98 | 6.867.865.373 XDN |
| 87 |  Qora QORA | US$0,00008582 | -2,62% | -4,93% | US$858.242 | US$8.652,91 | 10.000.000.000 QORA |
| 88 |  GoldCoin GLC | US$0,02078 | -12,98% | -35,14% | US$827.232 | US$808,51 | 39.805.752 GLC |
| 89 |  Novacoin NVC | US$0,5403 | -0,80% | -1,63% | US$816.106 | US$6.760,45 | 1.510.534 NVC |
| 90 |  BlockPay BLOCKPAY | US$0,1481 | 12,23% | -8,33% | US$803.928 | US$1.099,25 | 5.428.300 BLOCKPAY |
| 91 |  AmberCoin AMBER | US$0,01791 | 38,24% | 46,20% | US$779.418 | US$857,72 | 43.514.693 AMBER |
| 92 |  Boolberry BBR | US$0,09492 | -1,78% | -21,46% | US$777.168 | US$5.739,65 | 8.187.580 BBR |
| 93 |  NuBits USNBT | US$1,01 | 1,47% | 0,87% | US$764.172 | US$1.440,85 | 757.084 USNBT |
| 94 |  MMNXT MMNXT | US$0,07136 | -8,70% | -6,29% | US$713.629 | US$2.688,70 | 10.000.000 MMNXT |
| 95 |  Asiadigicoin ADCN | US$0,07653 | -9,37% | -20,40% | US$664.892 | US$18.152,54 | 8.687.563 ADCN |
| 96 |  Rise RISE | US$0,006112 | 2,04% | -0,02% | US$631.989 | US$1.083,06 | 103.401.925 RISE |
| 97 |  SaluS SLS | US$0,6294 | -1,04% | 29,87% | US$630.603 | US$1.406,21 | 1.001.949 SLS |
| 98 |  BitBay BAY | US$0,0006252 | -7,35% | 11,88% | US$628.827 | US$2.081,89 | 1.005.791.134 BAY |
| 99 |  NuShares NSR | US$0,0003739 | 5,06% | -5,28% | US$609.595 | US$24.618,93 | 1.630.200.855 NSR |
| 100 |  Gambit GAM | US$0,4042 | 9,97% | 3,41% | US$583.858 | US$752,18 | 1.444.645 GAM |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.