Data Historis Harga Kripto 06/10/2016
Daftar harga kripto yang direkam pada tanggal 06/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NetCoin NET | US$0,0001405 | -10,42% | -10,89% | US$104.178 | US$389,72 | 741.266.135 NET |
| 252 |  Synergy SNRG | US$0,04745 | -1,73% | 16,71% | US$103.264 | US$44,74 | 2.176.464 SNRG |
| 253 |  Xiaomicoin MI | US$0,0002330 | 5,64% | -23,27% | US$94.371 | US$459,39 | 405.107.467 MI |
| 254 |  LeafCoin LEAF | US$0,000006130 | 0,00% | 0,00% | US$93.935 | US$0,7901 | 15.322.977.853 LEAF |
| 255 |  Tao XTO | US$0,003126 | -3,51% | -29,83% | US$93.792 | US$41,12 | 30.000.000 XTO |
| 256 |  Cryptofund FUND | US$0,09139 | 156,57% | -4,02% | US$91.391 | US$91,39 | 1.000.000 FUND |
| 257 |  Coinomat CNMT | US$0,03399 | 0,00% | 0,00% | US$88.941 | US$3,40 | 2.616.401 CNMT |
| 258 |  Joincoin J | US$0,03613 | -1,65% | -0,80% | US$88.451 | US$64,18 | 2.448.402 J |
| 259 |  Bean Cash BITB | US$0,00005544 | 0,30% | 3,12% | US$87.730 | US$43,93 | 1.582.432.000 BITB |
| 260 |  Tickets TIX | US$0,000001307 | -5,22% | 4,53% | US$87.406 | US$71,72 | 66.876.281.414 TIX |
| 261 |  HOdlcoin HODL | US$0,004499 | 4,14% | 9,07% | US$84.902 | US$21,59 | 18.873.179 HODL |
| 262 |  BlueCoin BLU | US$0,0001396 | 13,96% | -5,29% | US$79.995 | US$255,32 | 572.991.010 BLU |
| 263 |  Groestlcoin GRS | US$0,001159 | -4,59% | -22,91% | US$75.758 | US$15,33 | 65.389.842 GRS |
| 264 |  LiteDoge LDOGE | US$0,000005470 | 230,95% | 144,60% | US$74.932 | US$0,9361 | 13.697.596.139 LDOGE |
| 265 |  Canada eCoin CDN | US$0,0007633 | 1,21% | 7,73% | US$73.551 | US$2,43 | 96.358.838 CDN |
| 266 |  Blitzcash BLITZ | US$0,01718 | 3,56% | -2,33% | US$68.944 | US$258,73 | 4.013.720 BLITZ |
| 267 |  Titcoin TIT | US$0,001360 | -5,61% | 13,25% | US$67.839 | US$117,28 | 49.898.202 TIT |
| 268 |  Elite 1337 | US$0,000006130 | 25,06% | 9,78% | US$65.148 | US$97,06 | 10.628.113.000 1337 |
| 269 |  MojoCoin MOJO | US$0,0005951 | -10,93% | 0,28% | US$63.594 | US$384,73 | 106.855.101 MOJO |
| 270 |  Librexcoin LXC | US$0,006249 | 0,08% | -41,79% | US$61.210 | US$0,2252 | 9.795.868 LXC |
| 271 |  Pepe Cash PEPECASH | US$0,00008693 | -0,67% | -14,35% | US$61.018 | US$9,48 | 701.884.009 PEPECASH |
| 272 |  ArtByte ABY | US$0,00008582 | 7,79% | 1,99% | US$60.470 | US$203,38 | 704.575.650 ABY |
| 273 |  Cryptojacks CJ | US$0,0001497 | -24,97% | -22,73% | US$59.329 | US$115,49 | 396.223.068 CJ |
| 274 |  CannaCoin CCN | US$0,01263 | 15,82% | 22,25% | US$59.189 | US$384,02 | 4.684.977 CCN |
| 275 |  ECC ECC | US$0,000002796 | 15,61% | 39,56% | US$56.577 | US$1,06 | 20.232.043.411 ECC |
| 276 |  SwagBucks BUCKS | US$0,5325 | 5,33% | 2,87% | US$56.146 | US$242,79 | 105.429 BUCKS |
| 277 |  Coin(O) CNO | US$0,0005395 | -1,04% | 9,27% | US$53.944 | US$0,4348 | 99.995.178 CNO |
| 278 |  vTorrent VTR | US$0,004807 | -0,55% | -10,08% | US$51.952 | US$129,15 | 10.807.537 VTR |
| 279 |  Pakcoin PAK | US$0,001854 | 1,32% | 56,50% | US$49.291 | US$155,06 | 26.580.050 PAK |
| 280 |  Nxttycoin NXTTY | US$0,00004840 | 1,19% | 581,13% | US$48.401 | US$26,00 | 1.000.000.000 NXTTY |
| 281 |  Colossuscoin V2 CV2 | US$0,000002269 | 0,00% | -77,34% | US$48.383 | US$1,50 | 21.319.127.027 CV2 |
| 282 |  TransferCoin TX | US$0,008239 | 7,50% | 14,93% | US$46.540 | US$177,97 | 5.648.639 TX |
| 283 |  BitcoinTX BTX | US$0,0005762 | -20,27% | -23,40% | US$45.525 | US$65,00 | 79.002.527 BTX |
| 284 |  HTML5COIN HTML5 | US$0,000001099 | -43,22% | 57,57% | US$44.701 | US$13,30 | 40.659.020.000 HTML5 |
| 285 |  Terracoin TRC | US$0,002642 | -1,97% | 1,58% | US$44.018 | US$42,19 | 16.659.980 TRC |
| 286 |  HempCoin THC | US$0,0002023 | 9,29% | 21,07% | US$41.497 | US$116,16 | 205.127.614 THC |
| 287 |  BitSend BSD | US$0,003307 | -6,17% | -11,47% | US$41.196 | US$67,87 | 12.456.950 BSD |
| 288 |  Sativacoin STV | US$0,005805 | -9,74% | 25,97% | US$41.050 | US$56,33 | 7.070.993 STV |
| 289 |  Dimecoin DIME | US$0,00000007939 | 3,95% | 35,56% | US$40.142 | US$7,21 | 505.657.882.832 DIME |
| 290 |  TeslaCoin TES | US$0,0005824 | 1,28% | 15,93% | US$39.641 | US$51,86 | 68.067.150 TES |
| 291 |  Bata BTA | US$0,008163 | -0,72% | -3,15% | US$39.065 | US$54,00 | 4.785.358 BTA |
| 292 |  Spots SPT | US$0,001733 | 397,09% | 725,92% | US$37.991 | US$18,64 | 21.924.339 SPT |
| 293 |  ARbit ARB | US$0,007992 | -1,30% | -3,32% | US$37.985 | US$38,05 | 4.752.890 ARB |
| 294 |  Kobocoin KOBO | US$0,001539 | -23,08% | 0,00% | US$37.375 | US$0,09232 | 24.290.004 KOBO |
| 295 |  Devcoin DVC | US$0,000003350 | 27,88% | 76,88% | US$36.080 | US$18,54 | 10.768.460.050 DVC |
| 296 |  Influxcoin INFX | US$0,02143 | -0,74% | 4,44% | US$35.861 | US$64,24 | 1.673.383 INFX |
| 297 |  Kittehcoin MEOW | US$0,000001498 | 0,00% | 28,80% | US$35.809 | US$0,09622 | 23.905.669.976 MEOW |
| 298 |  RedCoin RED | US$0,0004827 | -40,17% | 2,02% | US$35.772 | US$0,5853 | 74.107.896 RED |
| 299 |  Dashcoin DSH | US$0,002943 | -1,66% | 7,39% | US$35.484 | US$5,10 | 12.058.917 DSH |
| 300 |  bitBTC BITBTC | US$619,64 | -0,40% | 0,00% | US$34.759 | US$492,90 | 56 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.