Data Historis Harga Kripto 06/10/2016
Daftar harga kripto yang direkam pada tanggal 06/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bikercoin BIC | US$0,001894 | 0,00% | 0,00% | US$7.226 | US$30,87 | 3.814.825 BIC |
| 402 |  Bitcoin Scrypt BTCS | US$0,0005517 | 0,00% | 2,37% | US$7.058 | US$0,5241 | 12.792.950 BTCS |
| 403 |  SaffronCoin SFR | US$0,0003433 | -4,87% | -18,15% | US$6.998 | US$11,35 | 20.386.026 SFR |
| 404 |  ApexCoin APEX | US$0,001134 | 11,54% | -23,21% | US$6.957 | US$75,99 | 6.133.914 APEX |
| 405 |  bitEUR BITEUR | US$1,15 | 1,90% | 0,00% | US$6.889 | US$219,60 | 6.012 BITEUR |
| 406 |  Phoenixcoin PXC | US$0,0001349 | 2,28% | -7,75% | US$6.882 | US$0,8183 | 51.028.100 PXC |
| 407 |  WMCoin WMC | US$0,0005885 | 96,09% | 102,46% | US$6.784 | US$13,94 | 11.527.489 WMC |
| 408 |  CyberCoin CC | US$0,00001226 | 0,00% | 1,23% | US$6.722 | US$1,67 | 548.295.821 CC |
| 409 |  DigitalPrice DP | US$0,0003310 | 7,97% | 43,88% | US$6.638 | US$4,75 | 20.051.029 DP |
| 410 |  Granite GRN | US$0,0002146 | -25,47% | 11,49% | US$6.621 | US$3,31 | 30.860.500 GRN |
| 411 |  CryptoEscudo CESC | US$0,00004499 | -41,52% | -17,45% | US$6.483 | US$36,82 | 144.105.100 CESC |
| 412 |  SixEleven 611 | US$0,01656 | -0,03% | -33,54% | US$6.407 | US$6,98 | 386.949 611 |
| 413 |  BiosCrypto BIOS | US$0,0003129 | 0,16% | 56,19% | US$6.407 | US$9,23 | 20.477.498 BIOS |
| 414 |  Debitcoin DBTC | US$0,0003564 | 61,64% | 67,91% | US$6.013 | US$39,54 | 16.869.788 DBTC |
| 415 |  42-coin 42 | US$84,46 | -12,42% | 12,81% | US$5.986 | US$24,89 | 71 42 |
| 416 |  BumbaCoin BUMBA | US$0,0002759 | -9,92% | 0,00% | US$5.843 | US$1,11 | 21.182.102 BUMBA |
| 417 |  Unitus UIS | US$0,0001650 | 3,74% | 18,76% | US$5.766 | US$5,80 | 34.954.276 UIS |
| 418 |  Elementrem ELE | US$0,001785 | -2,87% | -23,06% | US$5.428 | US$0,4111 | 3.041.185 ELE |
| 419 |  OsmiumCoin OS76 | US$0,006069 | 124,69% | 46,70% | US$5.426 | US$1,10 | 894.026 OS76 |
| 420 |  GCN Coin GCN | US$0,00000006033 | -5,30% | 0,72% | US$5.347 | US$1,85 | 88.621.910.000 GCN |
| 421 |  FlavorCoin FLVR | US$0,0002635 | -1,14% | -4,61% | US$5.298 | US$1,99 | 20.102.606 FLVR |
| 422 |  AntiBitcoin ANTI | US$0,0003004 | 0,08% | 9,27% | US$5.246 | US$0,3004 | 17.465.159 ANTI |
| 423 |  BeaverCoin BVC | US$0,001716 | 0,00% | 0,00% | US$5.196 | US$145,04 | 3.027.217 BVC |
| 424 |  CAPTcoin CAPT | US$0,001533 | 0,00% | 0,00% | US$5.195 | US$0,02626 | 3.389.630 CAPT |
| 425 |  Bloodcoin BOD | US$0,00001839 | 50,13% | 51,84% | US$5.173 | US$0,5712 | 281.289.440 BOD |
| 426 |  MindCoin MND | US$0,0003985 | -23,46% | -37,10% | US$4.999 | US$39,66 | 12.546.625 MND |
| 427 |  Caesarion XJC | US$0,00001839 | -24,93% | 51,84% | US$4.817 | US$30,04 | 261.923.323 XJC |
| 428 |  Orlycoin ORLY | US$0,0001287 | -12,42% | 6,29% | US$4.718 | US$34,98 | 36.646.779 ORLY |
| 429 |  TopCoin TOP | US$0,0001471 | 0,00% | 10,43% | US$4.697 | US$0,2341 | 31.925.008 TOP |
| 430 |  G3N G3N | US$0,0006069 | -15,31% | 0,22% | US$4.589 | US$0,8815 | 7.561.891 G3N |
| 431 |  WARP WARP | US$0,004149 | -16,16% | -35,65% | US$4.544 | US$42,58 | 1.095.224 WARP |
| 432 |  Dobbscoin BOB | US$0,0008950 | -2,58% | -23,77% | US$4.496 | US$1,29 | 5.023.642 BOB |
| 433 |  Vcoin VCN | US$0,0004107 | 1,60% | -4,10% | US$4.346 | US$1,90 | 10.581.859 VCN |
| 434 |  DAPPSTER DLISK | US$0,00004291 | 0,00% | -11,43% | US$4.291 | US$3,93 | 100.000.000 DLISK |
| 435 |  Evotion EVO | US$0,001729 | -16,03% | -57,65% | US$4.269 | US$1,43 | 2.469.220 EVO |
| 436 |  Steps STEPS | US$0,0002269 | -22,25% | -54,81% | US$4.227 | US$68,44 | 18.625.017 STEPS |
| 437 |  B3Coin KB3 | US$0,02464 | -34,46% | 20,50% | US$4.208 | US$46,88 | 170.740 KB3 |
| 438 |  AnarchistsPrime ACP | US$0,0009637 | 28,73% | 28,33% | US$4.165 | US$65,61 | 4.322.010 ACP |
| 439 |  LetItRide LIR | US$0,0001165 | 5,16% | -3,33% | US$3.950 | US$1,50 | 33.912.223 LIR |
| 440 |  Dollarcoin DLC | US$0,005517 | 18,53% | 19,19% | US$3.905 | US$6,19 | 707.798 DLC |
| 441 |  Fastcoin FST | US$0,00003065 | -16,60% | -39,91% | US$3.886 | US$0,8616 | 126.764.507 FST |
| 442 |  UniCoin UNIC | US$0,001441 | -14,06% | 0,29% | US$3.854 | US$1,33 | 2.675.053 UNIC |
| 443 |  Prime-XI PXI | US$0,0008479 | -2,50% | -44,06% | US$3.836 | US$123,64 | 4.524.561 PXI |
| 444 |  ChessCoin CHESS | US$0,00006737 | -6,52% | 0,00% | US$3.369 | US$4,25 | 50.006.936 CHESS |
| 445 |  IslaCoin ISL | US$0,002207 | 45,13% | 0,00% | US$3.340 | US$11,03 | 1.513.704 ISL |
| 446 |  HamRadioCoin HAM | US$0,0006559 | -28,61% | -17,30% | US$3.237 | US$0,04091 | 4.934.664 HAM |
| 447 |  PayCon CON | US$0,0001349 | -22,10% | -24,33% | US$3.108 | US$158,82 | 23.042.604 CON |
| 448 |  TrapCoin TRAP | US$0,001226 | -18,30% | 89,08% | US$3.097 | US$0,1706 | 2.526.380 TRAP |
| 449 |  Prototanium PR | US$0,01607 | 0,09% | 76,95% | US$3.069 | US$0,4581 | 190.923 PR |
| 450 |  MangoCoinz MCZ | US$0,001907 | 0,09% | -16,49% | US$3.045 | US$0,1091 | 1.597.255 MCZ |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.