Data Historis Harga Kripto 06/10/2016
Daftar harga kripto yang direkam pada tanggal 06/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$613,02 | 0,09% | 1,23% | US$9.752.309.801 | US$56.812.092 | 15.908.616 BTC |
| 2 |  Ethereum ETH | US$12,85 | -1,60% | -1,88% | US$1.088.801.707 | US$12.044.769 | 84.703.089 ETH |
| 3 |  XRP XRP | US$0,007382 | -0,54% | -17,81% | US$261.893.170 | US$2.826.190 | 35.475.802.044 XRP |
| 4 |  Litecoin LTC | US$3,85 | 0,09% | -0,04% | US$184.158.697 | US$1.415.942 | 47.876.404 LTC |
| 5 |  Ethereum Classic ETC | US$1,17 | -1,19% | -6,47% | US$99.421.906 | US$1.017.019 | 84.634.338 ETC |
| 6 |  Monero XMR | US$7,18 | 8,13% | -15,83% | US$93.717.423 | US$4.738.591 | 13.061.542 XMR |
| 7 |  Dash DASH | US$12,06 | 0,14% | 0,22% | US$81.901.651 | US$572.725 | 6.793.870 DASH |
| 8 |  Augur REP | US$7,31 | -18,48% | -35,10% | US$80.400.631 | US$9.462.609 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,4053 | -2,82% | -17,65% | US$66.912.408 | US$47.109,18 | 165.091.749 STEEM |
| 10 |  NEM XEM | US$0,004399 | 1,63% | 5,38% | US$39.590.331 | US$26.339,45 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,08314 | 0,31% | -0,54% | US$37.625.242 | US$76.924,20 | 452.552.412 MAID |
| 12 |  DigixDAO DGD | US$13,13 | -0,79% | -6,81% | US$26.260.912 | US$32.893,64 | 2.000.000 DGD |
| 13 |  Dogecoin DOGE | US$0,0002232 | -3,77% | -3,08% | US$23.734.106 | US$316.034 | 106.338.813.567 DOGE |
| 14 |  Factom FCT | US$2,56 | 0,77% | -12,10% | US$22.441.132 | US$714.662 | 8.753.219 FCT |
| 15 |  Lisk LSK | US$0,2242 | -1,67% | -5,53% | US$22.422.233 | US$338.222 | 100.000.000 LSK |
| 16 |  Waves WAVES | US$0,2111 | -0,62% | 20,98% | US$21.107.288 | US$115.933 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,3933 | 0,89% | -0,78% | US$15.210.443 | US$27.699,19 | 38.670.573 EMC |
| 18 |  Stellar XLM | US$0,002306 | -7,51% | -24,42% | US$14.050.068 | US$108.291 | 6.092.409.114 XLM |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,45 | 12,67% | 0,00% | US$13.446.348 | US$24.036,76 | 1.000.000 PPY |
| 20 |  Nxt NXT | US$0,01307 | 14,89% | 3,03% | US$13.061.469 | US$307.946 | 998.999.983 NXT |
| 21 |  BitShares BTS | US$0,005048 | 2,75% | 3,66% | US$12.995.755 | US$95.935,15 | 2.574.480.000 BTS |
| 22 |  SingularDTV SNGLS | US$0,01937 | -2,65% | 0,00% | US$11.619.101 | US$79.042,50 | 600.000.000 SNGLS |
| 23 |  HyperSpace AMP | US$0,1847 | 2,92% | 11,64% | US$11.559.485 | US$128.977 | 62.585.264 AMP |
| 24 |  Counterparty XCP | US$4,35 | -0,67% | 1,53% | US$11.399.434 | US$43.878,84 | 2.622.525 XCP |
| 25 |  Bytecoin BCN | US$0,00005510 | -3,90% | -3,18% | US$10.004.407 | US$890,60 | 181.579.240.552 BCN |
| 26 |  Siacoin SC | US$0,0004540 | -0,85% | -3,26% | US$8.710.844 | US$32.938,38 | 19.187.617.134 SC |
| 27 |  ShadowCash SDC | US$1,28 | -0,48% | -3,78% | US$8.421.329 | US$59.606,34 | 6.584.257 SDC |
| 28 |  Storjcoin X SJCX | US$0,1569 | -0,67% | -5,60% | US$7.892.509 | US$7.768,23 | 50.318.144 SJCX |
| 29 |  BitCrystals BCY | US$0,1794 | 5,79% | 6,68% | US$7.525.840 | US$39.523,98 | 41.947.188 BCY |
| 30 |  Xaurum XAUR | US$0,09064 | -3,03% | -3,53% | US$7.484.621 | US$36.442,03 | 82.578.693 XAUR |
| 31 |  Peercoin PPC | US$0,3041 | -0,34% | -1,49% | US$7.158.243 | US$10.561,42 | 23.541.857 PPC |
| 32 |  GameCredits GAME | US$0,1223 | 4,62% | 3,09% | US$7.066.741 | US$10.894,18 | 57.805.300 GAME |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$406.883 | 6.951.591 USDT |
| 34 |  Agoras Tokens AGRS | US$0,1342 | 11,19% | 1,95% | US$5.638.144 | US$2.577,46 | 42.000.000 AGRS |
| 35 |  YbCoin YBC | US$1,67 | 0,14% | -0,27% | US$5.024.046 | US$29.105,18 | 3.011.788 YBC |
| 36 |  Syscoin SYS | US$0,009945 | 7,77% | 5,56% | US$4.834.016 | US$18.371,19 | 486.055.643 SYS |
| 37 |  I/O Coin IOC | US$0,2864 | -6,93% | -14,48% | US$4.664.615 | US$8.479,78 | 16.284.946 IOC |
| 38 |  FedoraCoin TIPS | US$0,00001021 | 0,43% | 8,75% | US$4.475.105 | US$2.822,66 | 438.383.028.492 TIPS |
| 39 |  Namecoin NMC | US$0,2943 | -0,40% | -0,79% | US$4.337.452 | US$4.592,58 | 14.736.400 NMC |
| 40 |  NautilusCoin NAUT | US$0,2215 | -1,55% | -21,21% | US$3.583.409 | US$48.684,27 | 16.180.000 NAUT |
| 41 |  Gulden NLG | US$0,01073 | 2,55% | 50,65% | US$3.456.015 | US$54.089,93 | 322.087.703 NLG |
| 42 |  BitcoinDark BTCD | US$2,57 | 1,48% | 0,32% | US$3.312.018 | US$8.201,30 | 1.288.862 BTCD |
| 43 |  Rubycoin RBY | US$0,1376 | 1,24% | 5,99% | US$3.239.358 | US$4.587,34 | 23.547.010 RBY |
| 44 |  Global Currency Reserve GCR | US$0,03057 | 1,41% | 21,71% | US$3.104.664 | US$4.811,51 | 101.573.734 GCR |
| 45 |  Decred DCR | US$1,08 | -0,46% | 6,00% | US$3.037.422 | US$38.003,92 | 2.809.690 DCR |
| 46 |  GridCoin GRC | US$0,007522 | -0,42% | 6,20% | US$2.867.759 | US$4.226,22 | 381.234.338 GRC |
| 47 |  Stratis STRAT | US$0,02893 | 1,29% | -3,00% | US$2.837.920 | US$14.752,18 | 98.101.324 STRAT |
| 48 |  NavCoin NAV | US$0,04748 | -2,78% | -8,14% | US$2.829.845 | US$70.728,08 | 59.599.414 NAV |
| 49 |  Vcash XVC | US$0,1780 | 7,54% | 13,64% | US$2.644.610 | US$12.261,99 | 14.857.745 XVC |
| 50 |  HitCoin HTC | US$0,0002400 | 0,61% | -42,53% | US$2.639.025 | US$36.321,85 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.