Data Historis Harga Kripto 06/10/2016
Daftar harga kripto yang direkam pada tanggal 06/10/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Krypton KR | US$0,04353 | -7,21% | -61,72% | US$126.696 | US$1.892,96 | 2.910.710 KR |
| 152 |  Fantomcoin FCN | US$0,02513 | -9,26% | 17,95% | US$120.347 | US$1.030,69 | 4.788.164 FCN |
| 153 |  bitUSD BITUSD | US$0,9744 | -1,92% | -1,52% | US$105.286 | US$6.168,26 | 108.055 BITUSD |
| 154 |  FuelCoin FC2 | US$0,001048 | 71,78% | 203,40% | US$105.054 | US$567,97 | 100.206.032 FC2 |
| 155 |  Bullion CBX | US$0,1061 | -12,34% | -40,34% | US$103.585 | US$802,97 | 976.717 CBX |
| 156 |  NoLimitCoin NLC2 | US$0,0005053 | 1,42% | 24,13% | US$102.330 | US$522,96 | 202.517.694 NLC2 |
| 157 |  Quatloo QTL | US$0,01774 | -4,72% | -12,83% | US$89.804 | US$739,04 | 5.062.002 QTL |
| 158 |  Qibuck QBK | US$0,1604 | -0,30% | -13,37% | US$84.281 | US$681,09 | 525.446 QBK |
| 159 |  Sphere SPHR | US$0,02513 | -14,11% | 8,34% | US$77.487 | US$31.933,25 | 3.082.940 SPHR |
| 160 |  Bela BELA | US$0,003323 | 4,91% | -9,35% | US$76.306 | US$547,26 | 22.965.650 BELA |
| 161 |  MonetaryUnit MUE | US$0,0006916 | 3,37% | 40,04% | US$70.506 | US$1.280,00 | 101.943.960 MUE |
| 162 |  Rubies RBIES | US$0,005682 | -31,99% | 144,52% | US$57.645 | US$1.574,49 | 10.145.600 RBIES |
| 163 |  Gycoin GYC | US$0,001303 | -3,35% | -28,86% | US$54.745 | US$5.352,58 | 42.000.000 GYC |
| 164 |  Truckcoin TRK | US$0,0006192 | 12,32% | -5,29% | US$52.388 | US$3.313,92 | 84.610.800 TRK |
| 165 |  Sterlingcoin SLG | US$0,01201 | 5,39% | 12,41% | US$46.623 | US$1.130,41 | 3.881.156 SLG |
| 166 |  Hyper HYPER | US$0,006572 | 13,67% | -20,72% | US$44.799 | US$648,98 | 6.816.976 HYPER |
| 167 |  Pesetacoin PTC | US$0,0003126 | 4,02% | 52,46% | US$36.006 | US$908,12 | 115.164.649 PTC |
| 168 |  BillaryCoin BLRY | US$0,003390 | -8,60% | 95,62% | US$30.352 | US$847,77 | 8.953.213 BLRY |
| 169 |  DopeCoin DOPE | US$0,0001594 | 3,29% | -6,00% | US$22.499 | US$1.201,07 | 141.157.233 DOPE |
| 170 |  bitSilver BITSILVER | US$20,21 | 1,18% | 3,04% | US$17.206 | US$604,75 | 851 BITSILVER |
| 171 |  Artex Coin ATX | US$0,001373 | -33,37% | 544,02% | US$14.058 | US$585,40 | 10.241.500 ATX |
| 172 |  BERNcash BERN | US$0,0002461 | -6,38% | -15,32% | US$11.861 | US$967,62 | 48.190.399 BERN |
| 173 |  World Gold Coin WGC | US$0,003139 | -11,79% | -19,84% | US$9.737 | US$1.711,53 | 3.102.200 WGC |
| 174 |  RhinoCoin RHC | US$0,04636 | 0,50% | -1,72% | US$9.362 | US$4.336,36 | 201.941 RHC |
| 175 |  8Bit 8BIT | US$0,01248 | 7,18% | 2,81% | US$8.886 | US$595,11 | 711.961 8BIT |
| 176 |  Neutron NTRN | US$0,0006314 | 3,09% | -22,19% | US$7.967 | US$664,49 | 12.617.684 NTRN |
| 177 |  EGO EGO | US$0,00008582 | 14,91% | 0,00% | US$5.149 | US$822,72 | 60.000.001 EGO |
| 178 |  CrevaCoin CREVA | US$0,0001477 | 7,15% | -32,64% | US$4.933 | US$3.748,78 | 33.397.350 CREVA |
| 179 |  Bantam BNT | US$0,0004843 | 8,31% | -38,57% | US$2.524 | US$905,60 | 5.212.435 BNT |
| 180 |  GamerholicCoin GHC | US$0,002526 | 30,41% | 17,15% | US$1.971 | US$1.151,59 | 780.330 GHC |
| 181 |  SuperNET UNITY | US$3,18 | 23,31% | 20,32% | US$2.595.853 | US$194,20 | 816.061 UNITY |
| 182 |  BlackJack JACK | US$0,000006130 | 0,09% | 1,23% | US$2.556.139 | US$1,53 | 416.967.395.500 JACK |
| 183 |  KiloCoin KLC | US$0,0004291 | 1,54% | -15,64% | US$1.929.204 | US$3,08 | 4.495.704.432 KLC |
| 184 |  Pluton PLU | US$1,93 | -1,73% | -59,26% | US$1.636.738 | US$280,19 | 850.000 PLU |
| 185 |  ION ION | US$0,1469 | 7,07% | 7,48% | US$1.170.518 | US$50,76 | 7.968.426 ION |
| 186 |  SounDAC XSD | US$0,0007034 | -21,43% | 0,00% | US$966.994 | US$70,34 | 1.374.840.478 XSD |
| 187 |  Breakout Stake BRX | US$0,1419 | -17,03% | -17,18% | US$889.685 | US$384,26 | 6.268.082 BRX |
| 188 |  MintCoin MINT | US$0,00003083 | 24,58% | -3,42% | US$729.953 | US$9,78 | 23.680.206.040 MINT |
| 189 |  OBITS OBITS | US$0,09713 | 3,85% | -4,00% | US$699.560 | US$345,19 | 7.202.031 OBITS |
| 190 |  Jinn JINN | US$11,64 | -0,35% | -3,42% | US$683.391 | US$186,26 | 58.703 JINN |
| 191 |  Aeon AEON | US$0,05156 | -0,42% | -18,68% | US$650.289 | US$366,36 | 12.611.474 AEON |
| 192 |  BoostCoin BOST | US$0,05251 | 3,03% | 5,04% | US$622.565 | US$121,76 | 11.855.487 BOST |
| 193 |  PLAY PLS | US$0,0002923 | 0,09% | -1,55% | US$584.502 | US$33,07 | 1.999.862.902 PLS |
| 194 |  BilShares BILS | US$0,0005101 | -4,90% | 0,00% | US$510.124 | US$109,44 | 1.000.000.000 BILS |
| 195 |  Project Decorum PDC | US$0,009018 | 0,84% | 10,30% | US$450.884 | US$378,00 | 50.000.000 PDC |
| 196 |  SkyNET SKYNET | US$0,4968 | 30,22% | 94,94% | US$444.278 | US$0,4968 | 894.223 SKYNET |
| 197 |  Zeitcoin ZEIT | US$0,00001161 | -3,83% | 0,04% | US$411.879 | US$25,25 | 35.462.658.992 ZEIT |
| 198 |  Infinitecoin IFC | US$0,000004500 | 0,70% | -1,33% | US$407.662 | US$493,67 | 90.596.274.910 IFC |
| 199 |  InstantDEX DEX | US$0,4053 | 14,80% | 8,19% | US$405.309 | US$5,67 | 1.000.000 DEX |
| 200 |  Ixcoin IXC | US$0,01792 | 12,34% | 31,43% | US$376.225 | US$224,90 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.