Data Historis Harga Kripto 08/10/2016
Daftar harga kripto yang direkam pada tanggal 08/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MangoCoinz MCZ | US$0,001913 | -10,19% | -7,72% | US$3.057 | US$1,59 | 1.597.911 MCZ |
| 452 |  Photon PHO | US$0,0000003454 | -12,21% | 28,27% | US$3.027 | US$0,3029 | 8.762.016.619 PHO |
| 453 |  Bitcloud BTDX | US$0,0002786 | 4,94% | -63,98% | US$3.009 | US$1,24 | 10.799.147 BTDX |
| 454 |  PayCon CON | US$0,0001300 | -12,52% | -24,27% | US$2.996 | US$148,45 | 23.042.604 CON |
| 455 |  BeaverCoin BVC | US$0,0009777 | -27,06% | 0,00% | US$2.960 | US$0,2098 | 3.027.374 BVC |
| 456 |  Prototanium PR | US$0,01500 | -1,16% | 58,89% | US$2.865 | US$0,5646 | 190.982 PR |
| 457 |  AmsterdamCoin AMS | US$0,0002786 | 4,94% | -6,97% | US$2.675 | US$0,06809 | 9.603.707 AMS |
| 458 |  Pospro PSP | US$0,00005840 | 0,00% | 26,54% | US$2.644 | US$0,05300 | 45.277.483 PSP |
| 459 |  PopularCoin POP | US$0,0000008060 | -0,56% | 30,38% | US$2.633 | US$0,05300 | 3.266.281.152 POP |
| 460 |  Jin Coin JIN | US$0,0003653 | -1,39% | 4,26% | US$2.556 | US$70,33 | 6.997.405 JIN |
| 461 |  GuccioneCoin GCC | US$0,0001238 | 50,85% | -13,98% | US$2.512 | US$0,5990 | 20.285.537 GCC |
| 462 |  Pura PURA | US$0,00001238 | 0,27% | 0,84% | US$2.443 | US$0,1795 | 197.333.417 PURA |
| 463 |  Bolivarcoin BOLI | US$0,0005936 | -3,97% | -0,76% | US$2.396 | US$10,75 | 4.036.550 BOLI |
| 464 |  Xonecoin XOC | US$0,005569 | 0,54% | 138,25% | US$2.339 | US$0,4290 | 420.000 XOC |
| 465 |  Beatcoin XBTS | US$0,002749 | -8,02% | 12,08% | US$2.320 | US$256,80 | 843.893 XBTS |
| 466 |  Pulse PULSE | US$0,0001603 | -0,19% | -39,72% | US$2.292 | US$139,30 | 14.298.972 PULSE |
| 467 |  MazeCoin MAZE | US$0,0002352 | 0,00% | 0,00% | US$2.267 | US$0,06809 | 9.636.078 MAZE |
| 468 |  Unrealcoin URC | US$0,0003219 | -3,82% | 0,00% | US$2.261 | US$4,02 | 7.024.402 URC |
| 469 |  FuzzBalls FUZZ | US$0,0006924 | -3,22% | 7,79% | US$2.137 | US$0,03835 | 3.086.575 FUZZ |
| 470 |  NewYorkCoin NYC | US$0,00000003539 | -3,86% | -25,14% | US$2.114 | US$1,30 | 59.719.935.819 NYC |
| 471 |  Evil Coin EVIL | US$0,0001597 | 0,33% | -8,71% | US$2.113 | US$328,06 | 13.228.880 EVIL |
| 472 |  Machinecoin MAC | US$0,0001919 | 3,62% | 0,00% | US$2.067 | US$0,06344 | 10.773.000 MAC |
| 473 |  LanaCoin LANA | US$0,000006191 | 0,28% | 0,84% | US$1.990 | US$12,96 | 321.475.145 LANA |
| 474 |  Metal Music Coin MTLMC3 | US$0,00002476 | 0,27% | -19,34% | US$1.974 | US$0,4406 | 79.719.140 MTLMC3 |
| 475 |  Eurocoin EUC | US$0,0006005 | 76,85% | 30,42% | US$1.934 | US$0,6768 | 3.220.632 EUC |
| 476 |  PosEx PEX | US$0,0009472 | -23,67% | -37,10% | US$1.863 | US$3,63 | 1.967.367 PEX |
| 477 |  Comet CMT | US$0,003189 | 26,77% | -51,89% | US$1.847 | US$3,48 | 579.070 CMT |
| 478 |  CorgiCoin CORG | US$0,000001957 | -68,28% | 0,00% | US$1.825 | US$0,0009787 | 932.361.655 CORG |
| 479 |  ELcoin ELCO | US$0,0009038 | 95,20% | -24,16% | US$1.785 | US$0,8664 | 1.974.618 ELCO |
| 480 |  808Coin 808 | US$0,0003776 | -7,44% | -5,29% | US$1.768 | US$16,20 | 4.680.734 808 |
| 481 |  Zurcoin ZUR | US$0,00002476 | 32,47% | 0,00% | US$1.749 | US$3,37 | 70.630.770 ZUR |
| 482 |  Chronos CRX | US$0,00002476 | 0,00% | -28,67% | US$1.743 | US$2,33 | 70.374.255 CRX |
| 483 |  Bloodcoin BOD | US$0,000006191 | -66,58% | -49,58% | US$1.741 | US$0,06331 | 281.289.440 BOD |
| 484 |  High Voltage HVCO | US$0,001145 | 25,30% | -40,31% | US$1.711 | US$2,18 | 1.494.171 HVCO |
| 485 |  RonPaulCoin RPC | US$0,002724 | -12,64% | 8,55% | US$1.694 | US$0,2615 | 621.880 RPC |
| 486 |  CryptoSpots CS | US$0,0003281 | 0,00% | 0,00% | US$1.686 | US$0,1641 | 5.138.443 CS |
| 487 |  Dollarcoin DLC | US$0,002365 | -49,66% | -49,82% | US$1.677 | US$14,96 | 709.248 DLC |
| 488 |  BREAKcoin BRE | US$0,001987 | 7,65% | 0,00% | US$1.667 | US$3,77 | 838.833 BRE |
| 489 |  AgrolifeCoin AGLC | US$0,002687 | 1,69% | -89,06% | US$1.511 | US$81,05 | 562.202 AGLC |
| 490 |  Zayedcoin ZYD | US$0,001374 | -11,01% | -60,97% | US$1.492 | US$33,80 | 1.085.240 ZYD |
| 491 |  Emirates Gold Coin EMIRG | US$0,001436 | 0,71% | -19,61% | US$1.459 | US$46,00 | 1.016.114 EMIRG |
| 492 |  LiteBar LTB | US$0,007738 | 0,27% | 0,84% | US$1.368 | US$0,8819 | 176.737 LTB |
| 493 |  ChainCoin CHC | US$0,0001424 | 0,27% | 54,62% | US$1.348 | US$0,3922 | 9.463.967 CHC |
| 494 |  IslaCoin ISL | US$0,0008599 | 16,03% | 0,00% | US$1.302 | US$22,36 | 1.513.704 ISL |
| 495 |  NevaCoin NEVA | US$0,001430 | 0,71% | 3,92% | US$1.301 | US$3,15 | 909.445 NEVA |
| 496 |  Acoin ACOIN | US$0,001065 | -55,61% | 2,03% | US$1.299 | US$0,3061 | 1.220.085 ACOIN |
| 497 |  MustangCoin MST | US$0,002043 | 25,30% | 21,17% | US$1.266 | US$0,8172 | 619.812 MST |
| 498 |  LeaCoin LEA | US$0,000006191 | 0,27% | 0,96% | US$1.262 | US$1,12 | 203.846.600 LEA |
| 499 |  C-Bit XCT | US$0,00001416 | -42,67% | -54,13% | US$1.247 | US$5,99 | 88.110.000 XCT |
| 500 |  Alexium AUM | US$0,00005572 | -10,75% | -17,47% | US$1.131 | US$3,66 | 20.297.336 AUM |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.